OTCBB, ATCLF End of Day and Historical Stock Data [Advance Tc Ltd]

11 Jun 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.0007	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0007	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0011	0.0011	0.0011	0.0011	15K
21 Jul 25	0.0005	0.0005	0.0005	0.0005	2K
09 Jul 25	0.0006	0.0006	0.0006	0.0006	2K
07 Jul 25	0.0005	0.0005	0.0005	0.0005	1K
01 Jul 25	0.0007	0.0007	0.0007	0.0007	1K
11 Jun 25	0.0007	0.0007	0.0007	0.0007	30.3K
10 Jun 25	0.0012	0.0012	0.0005	0.0006	519.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0007