OTCBB, ASAZF End of Day and Historical Stock Data [Assa Abloy Ser B SEK]

07 Aug 25 16:16

LAST: 34.20	CHANGE: 0.48	OPEN: 34.20	HIGH: 34.20	ASK: 0.00	VOLUME: 1.1K
LAST: 34.20	CHG(%): 1.42	PREV: 33.72	LOW: 34.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	34.20	34.20	34.20	34.20	1.1K
25 Jul 25	33.72	33.75	33.72	33.72	700
23 Jul 25	33.83	34.42	33.83	34.42	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

34.20