List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0350	0.0300	0.0350	50.1K	0.0001	0.29
ZAPPF	Zapp Electric Vehicles Group Limited	0.0559	0.0460	0.0500	15.1K	-0.0001	0.22
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0015	0.0009	0.0015	234.9K	0.0009	150.00
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.4800	0.4800	0.4800	800	-0.0300	5.88
ZCARW	Zoomcar Holdings Inc WT	0.0127	0.0075	0.0105	11.2K	0.0053	101.92
ZCCMF	Zccm Investment Holding Company Plc	1.300	1.300	1.300	100	0.000	0.00
ZCRMF	Golden Cross Res Inc	0.4697	0.4349	0.4490	144.7K	-0.0088	1.92
ZCSH	Grayscale Zcash Trust [Zec]	3.450	3.200	3.450	12.7K	0.010	0.29
ZCTSF	Zacatecas Silver Corp	0.0481	0.0409	0.0409	55.5K	-0.0041	9.11
ZDCAF	Zedcor Inc	3.040	3.040	3.040	10.3K	-0.210	6.46
ZDPY	Zoned Properties Inc	0.4750	0.4500	0.4650	4.9K	-0.0150	3.13
ZDZT	Zhengduozhe Technology Inc	1.750	1.750	1.750	584	0.752	75.26
ZEFIF	Zefiro Methane Corp	0.2123	0.2036	0.2036	15K	-0.0164	7.45
ZEGLF	Zegona Communications Plc	13.55	13.55	13.55	200	0.30	2.26
ZENAF	Zenith Energy Ltd	0.1707	0.1200	0.1200	1.1K	-0.0507	29.70
ZEON	Zeons Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ZEOX	Zeo Scientifix Inc	1.590	1.450	1.478	695	-0.112	7.04
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	710.0	710.0	710.0	51	-9.0	1.25
ZHCLF	Zenith Cap Corp	0.0100	0.0100	0.0100	998	0.0098	4900.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.9900	0.9900	0.9900	195	0.0100	1.02
ZHUD	Zhuding International Limited	0.0010	0.0010	0.0010	1K	0.0003	42.86
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.89	22.44	22.89	744	0.89	4.05
ZHYBF	Zhong Yuan Bio-Technology Holdings Ltd	2.020	2.020	2.020	230	0.000	0.00
ZICX	Zicix Corp	0.0007	0.0007	0.0007	20K	0.0000	0.00
ZIJMF	Zijin Mining Group Company Ltd	2.949	2.750	2.949	14K	0.199	7.22
ZIJMY	Zijin Mining Group ADR	59.62	58.67	58.91	6K	1.73	3.03
ZIMCF	Zim Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ZIVO	Zivo Bioscience	14.49	14.19	14.49	385	0.50	3.54
ZIVOW	Zivo Bioscience Inc	0.4800	0.4800	0.4800	1K	0.1700	54.84
ZIZTF	Zip CO Ltd	2.300	2.250	2.300	11.5K	0.400	21.05
ZKBGF	Zkb Gold	3,158	3,158	3,158	12	48	1.53
ZKBHF	Zkb Gold ETF	1,001	1,001	1,001	100	0	0.00
ZKGCF	Zkgc New Energy Ltd	0.0674	0.0204	0.0674	228	0.0074	12.33
ZLDAF	Zelira Therapeutics Ltd	0.2576	0.2576	0.2576	2K	-0.0006	0.23
ZLDPF	Zealand Pharma A/S	50.14	50.14	50.14	150	-0.06	0.12
ZLDPY	Zealand Pharma A/S	10.000	10.000	10.000	100	-2.860	22.24
ZLDSF	Zalando Se	30.99	30.99	30.99	100	-0.78	2.44
ZLIOY	Zoomlion Heavy Industry Science &	7.600	7.600	7.600	679	-0.190	2.44
ZLNDY	Zalando Se	13.64	13.57	13.60	14.2K	0.25	1.87
ZLSCF	Zyus Life Sciences Corp	0.4743	0.4743	0.4743	160	0.0143	3.11
ZLSSF	Zalatoris II Acquisition Corp	10.50	10.50	10.50	100	-0.50	4.55
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	0.9749	0.9400	0.9700	176.4K	0.0568	6.22
ZMPLF	Zimplats Holdings Ltd	10.80	10.80	10.80	580	1.13	11.69
ZMRK	Zalemark Holding Co. Inc	0.0003	0.0003	0.0003	200K	0.0000	0.00
ZNAE	Zane Interactive Publishing Inc	0.0001	0.0001	0.0001	983	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0700	0.0700	0.0700	1.7K	0.0023	3.40
ZNGMF		0.2696	0.2696	0.2696	3.5K	0.0000	0.00
ZNKKY	Zenkoku Hosho Ltd ADR	9.100	9.100	9.100	670	-1.710	15.82
ZNNC	Zann Corp	0.0007	0.0007	0.0007	500K	0.0000	0.00
ZNNGY	Zhongyuan Bk CO Ltd	3.110	3.110	3.110	100	0.540	21.01
ZNOG	Zion Oil & Gas Inc	0.2745	0.2571	0.2728	8.02M	0.0191	7.51
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0700	0.0700	10K	-0.0050	6.67
ZNZNF	Zinzino Holding Ab	27.40	27.00	27.15	816	2.25	9.04
ZOMDF	Zomedica Corp	0.0410	0.0375	0.0375	1.37M	-0.0030	7.43
ZOONF	Zoono Group Ltd	0.0150	0.0150	0.0150	2.3K	0.0050	50.00
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0360	0.0356	0.0356	35K	-0.0044	11.00
ZPHYF	Zephyr Minerals Ltd	0.0400	0.0335	0.0350	10.2K	0.0008	2.34
ZPRVF	SSGA SPDR ETFS Europe II Plc	68.99	68.99	68.99	400	-1.73	2.44
ZPTA	Zapata Computing Holdings Inc	0.0180	0.0020	0.0020	16.3K	0.0000	0.00
ZPTAF	Surge Energy Inc	5.229	5.194	5.194	18.1K	-0.083	1.56
ZRSEF	Docmorris Ag	10.24	10.24	10.24	100	-0.67	6.18
ZRVT	Zurvita Holdings Inc	0.0002	0.0002	0.0002	48.4K	0.0000	0.00
ZSHGY	Zhongsheng Group Holdings Ltd	17.55	17.55	17.55	3.2K	0.54	3.17
ZSHOF	Zensho Hldgs CO Ltd	56.08	56.08	56.08	150	0.52	0.93
ZSILF	Zkb Silver ETF	342.9	342.9	342.9	206	-11.4	3.21
ZTCOF	Zte Corp	2.870	2.810	2.810	328	-0.390	12.19
ZTSTF	Ztest Electronics Inc	0.2400	0.2131	0.2268	1.6K	0.0268	13.40
ZUKI	Zuki Inc	0.0470	0.0450	0.0460	42.5K	-0.0030	6.12
ZURVY	Zurich Insurance Group Ag ADR	35.68	35.41	35.57	110.7K	-0.18	0.50
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.87	46.87	46.87	600	-0.01	0.02
ZUUS	Zeuus Inc	0.9000	0.9000	0.9000	10K	0.0000	0.00
ZUUZF	Zeus North America Mining Corp	0.1176	0.1176	0.1176	10K	0.0026	2.26
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	408	0.0000	0.00
ZVSA		0.1799	0.1250	0.1700	67.8K	-0.0001	0.06
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.980	1.980	1.980	800	0.000	0.00
ZZZOF	Zinc One Resources Inc	0.3900	0.3900	0.3900	347	0.3045	356.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES