OTCBB, AXXA End of Day and Historical Stock Data [Exxe Group Inc]

08 Aug 25 16:19

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 73.19M
LAST: 0.0004	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0005	0.0003	0.0005	73.19M
07 Aug 25	0.0004	0.0004	0.0003	0.0004	6.05M
06 Aug 25	0.0003	0.0004	0.0003	0.0004	17.31M
05 Aug 25	0.0002	0.0003	0.0002	0.0002	9.45M
04 Aug 25	0.0003	0.0003	0.0003	0.0003	9.72M
01 Aug 25	0.0002	0.0003	0.0002	0.0003	11.88M
31 Jul 25	0.0002	0.0003	0.0002	0.0003	7.36M
30 Jul 25	0.0003	0.0003	0.0002	0.0003	42.69M
29 Jul 25	0.0002	0.0003	0.0002	0.0003	2.35M
28 Jul 25	0.0003	0.0003	0.0002	0.0003	1.19M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004