List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0228	0.0161	0.0161	2.7K	-0.0081	33.47
UAMM	Ua Multimedia Inc	0.0027	0.0026	0.0026	70K	0.0001	4.00
UAPC	United American Petroleum Corp	0.0010	0.0007	0.0007	10.3K	-0.0004	36.36
UARI		0.0288	0.0235	0.0280	382.5K	0.0010	3.70
UATG	Umbra Applied Technologies Group Inc	0.0003	0.0003	0.0003	4.6K	0.0001	50.00
UBAAF	Urbana Corp Cl A	5.067	5.041	5.045	476	0.010	0.19
UBAB	United Bancorporation of Alabama Inc	55.47	55.25	55.47	1.3K	0.17	0.31
UBEOF	Ube Corp	15.29	15.29	15.29	100	-0.27	1.70
UBIA	Ubi Blockchain Internet Ltd	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
UBISF	UBS ETF	106.0	106.0	106.0	300	-0.9	0.88
UBLXF	U-Blox Holding Ag	132.2	132.2	132.2	85	9.0	7.31
UBOH	United Bancshares Inc	29.90	29.32	29.90	12.2K	0.58	1.98
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	53K	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	10.66	10.66	10.66	280	0.49	4.82
UBSFY	Ubisoft Ent. ADR	2.070	2.040	2.065	17.2K	0.020	0.98
UBYH	Ubuyholdings Inc	0.0008	0.0008	0.0008	5.6K	0.0001	14.29
UCASU	Uc Asset LP	0.7600	0.7500	0.7500	4K	-0.3750	33.33
UCBJF	Ucb S.A.	223.2	223.2	223.2	11	0.2	0.07
UCBJY	Ucb ADR	107.9	107.5	107.7	31.5K	0.5	0.46
UCIX	Umbra Companies Inc	0.0825	0.0825	0.0825	15K	-0.9175	91.75
UCLE	US Nuclear Corp	0.0548	0.0500	0.0502	53.6K	0.0050	11.06
UCPLF	United Corporations Limited	10.29	10.29	10.29	100	0.33	3.29
UDOCF	Unidoc Health Corp	0.1600	0.1100	0.1600	5.2K	0.0000	0.00
UECXF	Urano Energy Corp	0.0800	0.0578	0.0635	138.4K	-0.0015	2.31
UEEC	United Health Products Inc	0.0920	0.0756	0.0919	91.3K	0.0119	14.88
UELMO	Union Electric Co.	61.00	61.00	61.00	300	1.00	1.67
UEPCO	Union Electric Co.	88.64	88.64	88.64	100	0.00	0.00
UEPCP	Union Electric Co.	70.42	70.42	70.42	100	1.00	1.44
UEPEM	Union Electric Co.	65.26	63.50	63.50	200	-1.55	2.38
UEPEN	Union Electric Company 3.50 10	59.50	59.00	59.50	268	0.50	0.85
UEPEO	Union Electric Co.	73.00	72.00	73.00	665	0.23	0.32
UEPEP	Union Electric Company 4.56 10	73.80	72.60	72.60	200	-0.40	0.55
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	516	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	10.15	10.15	10.15	128	0.10	1.00
UGDIF	Unigold Inc	0.0892	0.0837	0.0837	37K	-0.0129	13.35
UHOIF	Ushio Inc	9.500	9.500	9.500	1K	-3.005	24.03
UILCY	Singapore Ld Group Ltd	44.00	44.00	44.00	101	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0560	0.0560	0.0560	15K	-0.0566	50.27
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIHF	United Laboratories International	1.650	1.640	1.640	200	-0.210	11.35
ULTHF	United Lithium Corp	0.0990	0.0854	0.0990	32.5K	0.0097	10.86
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0087	0.0087	0.0087	100	-0.0028	24.35
UMAV	Uav Corp	0.0022	0.0018	0.0020	3.63M	0.0002	11.11
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
UMCN	Umc Inc	0.0244	0.0060	0.0244	3.1K	-0.0035	12.54
UMEWF	Umeworld Limited	0.2700	0.2700	0.2700	4K	0.0000	0.00
UMGNF	Universal Music Group NV	28.85	28.66	28.82	7.6K	-0.49	1.67
UMGP	Universal Media Group Inc	0.0300	0.0265	0.0300	47.7K	0.0000	0.00
UMICF	Umicore Sa	15.75	15.75	15.75	100	0.41	2.67
UMICY	Umicore Group ADR	4.020	3.995	3.995	9.3K	-0.035	0.87
UMSSF		1.185	1.180	1.180	4K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	55.02	55.02	55.02	100	0.02	0.04
UNBLF	Unibail-Rodamco Se	102.4	102.4	102.4	3	3.4	3.42
UNBX		0.0820	0.0683	0.0700	276.5K	-0.0130	15.66
UNCFF	Unicredito Spa	80.10	78.30	78.30	1.5K	1.40	1.82
UNCHF	Unicharm Corp	6.873	6.570	6.580	12.8K	-0.116	1.73
UNCRY	Unicredito Spa 2017 ADR	39.49	39.04	39.31	198.8K	0.87	2.26
UNEGF	United Energy Group Ltd	0.0437	0.0437	0.0437	1K	0.0087	24.86
UNEH	Universal New Energy Holding Group Inc	1.450	1.450	1.450	100	0.000	0.00
UNFYF	Edge Total Intelligence Inc	0.3859	0.3610	0.3725	5.9K	0.0105	2.90
UNHLF	Ec Healthcare Hkd	0.0834	0.0834	0.0834	10K	0.0235	39.23
UNIB	University Bancorp Inc	15.90	15.60	15.82	437	-0.08	0.50
UNICY	Unicharm Corp/S ADR	3.460	3.350	3.370	6.42M	-0.009	0.27
UNIF	U&I Financial Corp	3.600	3.600	3.600	125	-0.080	2.17
UNIRF	Unibail Rodamco	4.870	4.870	4.870	441	0.000	0.00
UNIXY		15.00	15.00	15.00	200	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1030	0.1030	0.1030	7.5K	-0.0070	6.36
UNLRY	Pt Unilever Indonesia Tbk	2.100	2.100	2.100	100	0.175	9.09
UNLYF	Unilever Plc GBP .01	62.62	61.24	62.62	805	2.62	4.37
UNPA	Unb Corp	71.03	71.03	71.03	20	0.00	0.00
UNPRF	Uniper Se	40.16	40.16	40.16	104	0.39	0.98
UNRG	United Energy Corp	0.0566	0.0495	0.0495	379.1K	-0.0081	14.06
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
UNTC	Unit Corp	29.57	29.29	29.50	11.9K	0.25	0.85
UNTCW	Unit Corp	0.4060	0.4060	0.4060	259	0.0060	1.50
UNTN	United Tennessee Bankshares Inc	21.13	20.80	21.11	4.9K	0.15	0.71
UNVC	Univec Inc	0.0034	0.0027	0.0034	2.34M	0.0001	3.23
UNVGY	Universal Music Group	14.34	14.25	14.30	116.3K	-0.11	0.76
UNXP	United Express Inc	1.790	1.790	1.790	100	0.400	28.78
UOLGY	Uol Group Ltd	22.21	21.94	21.94	3.6K	-0.13	0.57
UOVEF	United Overseas Bank Ltd	27.15	27.15	27.15	803	-1.07	3.80
UOVEY	United Overseas Bank ADR	55.76	55.52	55.52	39.8K	-0.05	0.09
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	900	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	29.45	26.45	29.45	19.8K	3.18	12.11
UPMMY	Upm-Kymmene Oyj ADR	28.66	28.38	28.64	69.9K	0.54	1.92
UPYY	Upay Inc	0.8900	0.8800	0.8900	11.1K	0.2899	48.31
URANF	Uranium Vy Mines Ltd	0.0340	0.0340	0.0340	300	0.0160	88.89
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.2726	0.2726	0.2726	330	0.0776	39.79
URGYF	Bedford Metals Corp	0.2094	0.2057	0.2094	750	0.1606	329.10
URLOF	Namesilo Technologies Corp	0.9688	0.9408	0.9408	7.5K	-0.0492	4.97
URNAF	Urbana Corp	5.080	5.080	5.080	157	0.050	0.99
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1494	0.1494	0.1494	7.2K	-0.0092	5.80
USAQ	Qhslab Inc	0.1890	0.1600	0.1890	9.1K	-0.0290	13.30
USCMF	US Critical Metals Corp	0.3300	0.2849	0.2930	288.6K	-0.0047	1.58
USCS	Uscorp.	0.0004	0.0004	0.0004	612K	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	1.0000	1.0000	1.0000	3.3K	0.0000	0.00
USCUF	US Copper Corp	0.0986	0.0916	0.0917	40.2K	0.0017	1.89
USDP	USD Partners LP	0.0098	0.0064	0.0094	42.2K	0.0014	17.50
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	48K	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1869	0.1768	0.1791	350.2K	-0.0091	4.84
USHAF	Usha Res Ltd	0.0282	0.0205	0.0282	1.2K	0.0149	112.03
USLG	US Lighting Group Inc	0.0110	0.0110	0.0110	22.3K	0.0000	0.00
USLIF	American Salars Lithium Inc	0.0123	0.0123	0.0123	100	-0.0022	15.17
USLRF	Unico Silver Ltd	0.2900	0.2900	0.2900	1K	0.0000	0.00
USMT	US Metro Bancorp	4.950	4.950	4.950	500	0.100	2.06
USNNF	U-Next Holdings Co.Ltd	13.95	13.95	13.95	100	-1.05	7.00
USNZY	Usiminas Sa Regs ADR	0.8280	0.7805	0.8085	181.7K	-0.0450	5.26
USREF	Tactical Res Corp	0.4808	0.4808	0.4808	8.8K	-0.0092	1.88
USRM	US Stem Cell	0.0001	0.0001	0.0001	165K	0.0000	0.00
USSJY	Uss Co. Ltd	25.25	25.25	25.25	138	2.83	12.64
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.0400	0.0350	0.0350	6.3K	0.0000	0.00
USUTF	SSGA SPDR ETFS Europe II Plc	53.71	53.71	53.71	138	0.58	1.09
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	81.9K	0.0000	0.00
UTGN	Utg Inc	44.00	44.00	44.00	210	-1.00	2.22
UTGPF	Unite Group Plc	10.20	9.99	10.20	1.2K	0.41	4.23
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UTRX	Unitronix Corp	0.1000	0.0799	0.0995	123.6K	0.0045	4.74
UUGRY	United Utilities Gro ADR	30.71	30.46	30.51	16.3K	-0.11	0.34
UURAF	Ucore Rare Metals Inc	2.240	1.820	2.047	1.24M	0.209	11.36
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	103.8K	0.0000	0.00
UVRBF	Universal Robina	1.500	1.500	1.500	5.8K	-0.110	6.83
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
UWHR	Uwharrie Capital Corp	9.350	9.350	9.350	400	-0.810	7.97
UZAPF	Flughafen Zuerich Ag Kloten	289.2	289.2	289.2	12	0.7	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES