OTCBB, AXAHF End of Day and Historical Stock Data [Axa Group]

27 Jun 2025

LAST: 48.52	CHANGE: 0.38	OPEN: 48.70	HIGH: 48.70	ASK: 0.00	VOLUME: 3.4K
LAST: 48.52	CHG(%): 0.78	PREV: 48.90	LOW: 48.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.54	48.54	48.54	48.54	200
07 Aug 25	48.46	48.94	48.27	48.27	500
05 Aug 25	47.14	47.14	47.06	47.06	41.9K
04 Aug 25	46.63	46.97	46.63	46.97	1K
01 Aug 25	46.00	46.00	45.57	45.57	300
30 Jul 25	49.64	49.64	49.64	49.64	300
29 Jul 25	49.00	49.00	48.95	48.95	400
28 Jul 25	48.95	48.95	48.95	48.95	3.4K
23 Jul 25	49.31	49.66	49.31	49.66	900
21 Jul 25	48.45	48.45	48.45	48.45	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.52