OTCBB, AMMX End of Day and Historical Stock Data [Ameramex International Inc]

17 Jun 2025

LAST: 0.0760	CHANGE: 0.02	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0760	CHG(%): 21.65	PREV: 0.0970	LOW: 0.0760	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0919	0.0919	0.0910	0.0910	52.5K
30 Jul 25	0.0940	0.0940	0.0940	0.0940	5K
28 Jul 25	0.0871	0.0871	0.0871	0.0871	5.3K
23 Jul 25	0.0891	0.0939	0.0891	0.0939	1.9K
21 Jul 25	0.0900	0.0900	0.0900	0.0900	2.5K
15 Jul 25	0.0886	0.0886	0.0886	0.0886	200
09 Jul 25	0.0880	0.0932	0.0880	0.0932	2.1K
08 Jul 25	0.0852	0.0852	0.0852	0.0852	100
01 Jul 25	0.0852	0.0852	0.0852	0.0852	100
30 Jun 25	0.0850	0.0850	0.0850	0.0850	15.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0760