OTCBB, ARYMF End of Day and Historical Stock Data [Argosy Minerals Limited]

07 Aug 2025

LAST: 0.0257	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0257	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0257	CHG(%): 0.00	PREV: 0.0257	LOW: 0.0257	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0257	0.0257	0.0257	0.0257	1.5K
05 Aug 25	0.0257	0.0257	0.0257	0.0257	2K
31 Jul 25	0.0205	0.0265	0.0170	0.0229	395.4K
23 Jul 25	0.0270	0.0300	0.0270	0.0270	205K
22 Jul 25	0.0281	0.0300	0.0170	0.0300	43K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0257