OTCBB, AMGDF End of Day and Historical Stock Data [Aston Martin Lagonda Global Holdings Plc.]

25 Jun 2025

LAST: 1.125	CHANGE: 0.03	OPEN: 1.125	HIGH: 1.125	ASK: 0.000	VOLUME: 300
LAST: 1.125	CHG(%): 2.27	PREV: 1.100	LOW: 1.125	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.990	0.990	0.934	0.970	31.2K
05 Aug 25	0.943	0.976	0.943	0.976	69.6K
01 Aug 25	0.941	0.941	0.908	0.910	25.6K
30 Jul 25	0.980	0.990	0.960	0.960	86.4K
24 Jul 25	1.140	1.142	1.140	1.142	1.5K
21 Jul 25	1.070	1.070	1.050	1.050	2.3K
18 Jul 25	1.058	1.058	1.058	1.058	200
17 Jul 25	1.000	1.060	1.000	1.060	1.9K
16 Jul 25	1.040	1.040	0.980	1.030	21.8K
10 Jul 25	1.070	1.070	1.070	1.070	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.125