OTCBB, AEXAY End of Day and Historical Stock Data [Atos Origin Sa]

08 Aug 25 16:17

LAST: 8.100	CHANGE: 0.80	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 1.5K
LAST: 8.100	CHG(%): 10.00	PREV: 8.000	LOW: 8.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.100	8.800	8.000	8.800	1.5K
06 Aug 25	8.000	8.000	8.000	8.000	100
05 Aug 25	5.328	5.328	5.328	5.328	400
28 Jul 25	4.660	4.660	4.660	4.660	200
25 Jul 25	7.000	7.000	7.000	7.000	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.100