OTCBB, ARAFF End of Day and Historical Stock Data [Arafura Resources NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARAFF: Arafura Resources NL

27 Jun 2025

LAST: 0.1140	CHANGE: 0.01	OPEN: 0.1120	HIGH: 0.1200	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.1140	CHG(%): 5.00	PREV: 0.1200	LOW: 0.1080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1450	0.1500	0.1300	0.1399	257.2K
07 Aug 25	0.1287	0.1400	0.1200	0.1300	128.1K
06 Aug 25	0.1203	0.1370	0.1200	0.1295	86.6K
05 Aug 25	0.1339	0.1500	0.1202	0.1202	111.4K
04 Aug 25	0.1150	0.1200	0.1080	0.1175	167.3K
01 Aug 25	0.1150	0.1150	0.1097	0.1100	435K
31 Jul 25	0.1180	0.1200	0.1100	0.1180	92.5K
30 Jul 25	0.1350	0.1391	0.1182	0.1182	398.8K
29 Jul 25	0.1201	0.1290	0.1182	0.1182	164.6K
28 Jul 25	0.1300	0.1405	0.1169	0.1200	469.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.13
STO9:	31.87
RSI14:	41.70
WPR14:	25.33
MTM14:	-0.01
ROC14:	0.94
Week High:	0.13
Week Low:	0.10
Month High:	0.16
Month Low:	0.10