List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	18.11	18.11	18.11	222	1.77	10.81
HADV	Health Advance Inc	0.0003	0.0002	0.0003	49.74M	0.0001	50.00
HAFG	Holistic Asset Finance Group Co. Ltd	0.6263	0.4000	0.6263	350	-0.0210	3.24
HAGHY	Hensoldt Ag	52.01	48.88	49.50	17.6K	-3.35	6.34
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.01	0.08
HAIVF	Haivision Sys Inc .	3.505	3.460	3.505	1.4K	0.160	4.78
HAIWF	Healthcare Ai Acquisition Corp WT	0.0301	0.0301	0.0301	2.9K	0.0001	0.33
HALB	Halberd Corp	0.0023	0.0020	0.0023	7K	-0.0001	4.17
HALFF	Hal Trust Bearer Shs B	147.5	147.5	147.5	100	0.0	0.00
HALL	Hallmark Fin Svc	0.0500	0.0500	0.0500	10K	0.0450	900.00
HALMY	Halma Plc	90.30	89.25	89.55	7.1K	-1.22	1.34
HAMRF	Silver Hammer Mng Corp	0.0400	0.0386	0.0400	194.1K	0.0014	3.63
HANNF	Hannan Metals Ltd	0.7212	0.6500	0.7175	94.1K	0.0275	3.99
HAPBF	Hapbee Technologies Inc	0.0631	0.0615	0.0631	31.2K	0.0000	0.00
HARL	Harleysville Financial Corp	23.79	23.58	23.75	1.5K	0.18	0.76
HAUP	Hauppauge Digital	0.0140	0.0140	0.0140	600	0.0018	14.75
HAVLF	Havn Life Sciences Inc	0.0020	0.0019	0.0020	19.2K	0.0018	900.00
HAWEL	Hawaiian Electric Co. Inc	14.30	14.30	14.30	102	0.20	1.42
HAWEM	Hawaiian Electric Co. Inc	15.00	15.00	15.00	500	0.02	0.13
HAWEN	Hawaiian Electric Co. Inc	12.34	12.25	12.25	500	-0.30	2.39
HAWLI	Hawaiian Electric Co. Inc	13.25	13.00	13.00	1K	-0.64	4.67
HAWLL	Hawaiian Electric Co. Inc	13.24	13.15	13.15	265	-0.35	2.59
HAWLM	Hawaiian Electric Co. Inc	14.87	14.81	14.87	360	-0.13	0.87
HAWLN	Hawaiian Electric Co. Inc	14.75	14.50	14.50	300	-0.64	4.23
HAWPF	Haw Par Corp Ltd	10.62	10.62	10.62	100	0.00	0.00
HAWWF	Hawthorn Resources Ltd	0.0550	0.0550	0.0550	15K	0.0050	10.00
HAYAF	Hayasa Metals Inc	0.1143	0.1100	0.1143	134.5K	0.0023	2.05
HAYPY	Hays Plc	9.060	9.060	9.060	101	-0.630	6.50
HBCYF	HSBC Holdings Plc	12.33	11.90	11.90	5.8K	-0.05	0.42
HBEIF	Honey Badger Silver Inc	0.1558	0.1453	0.1558	152.2K	-0.0087	5.29
HBFGF	Happy Belly Food Group Inc	0.7822	0.7541	0.7822	21K	0.0322	4.29
HBGRY	Heidelberger Druckmaschinen Ag	1.350	1.350	1.350	400	0.000	0.00
HBIA	Hills Bancorporation	75.00	75.00	75.00	4K	0.00	0.00
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HBMHF	Hbm Hldgs Ltd	1.601	1.601	1.601	5K	0.501	45.51
HBRIY	Harbour Energy Plc	3.275	3.200	3.253	23K	0.163	5.26
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	52K	0.0000	0.00
HBSI	Highlands Bankshares Inc	35.07	35.07	35.07	1.9K	0.22	0.63
HBUV	Hubilu Venture Corp	0.1100	0.1100	0.1100	200	-1.1900	91.54
HCBC	High Country Bancorp Inc	30.50	30.50	30.50	100	0.50	1.67
HCBN	H.C.B. Financial Corp	35.88	35.88	35.88	20K	-0.13	0.35
HCGI	Huntwicke Capital Group Inc	6.100	6.100	6.100	400	0.000	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
HCHDF	Hochschild Mining Plc	4.230	4.080	4.080	18.5K	-0.010	0.24
HCIL	Hongchang International Co. Ltd	0.0002	0.0002	0.0002	110	-0.1368	99.85
HCKG	Hocking Valley Bancshares Inc [Oh]	24.00	24.00	24.00	200	0.50	2.13
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	7.89M	0.0000	0.00
HCMLF	Holcim Ltd	83.00	83.00	83.00	304	2.38	2.95
HCMLY	Holcim Ltd ADR	16.82	16.71	16.77	273.8K	0.14	0.84
HCNWF	Hypercharge Networks Corp	0.0782	0.0700	0.0700	18.4K	-0.0023	3.18
HCTPF	Hutchison Port Holdi	0.1675	0.1675	0.1675	200	-0.0541	24.41
HCXLY	Hiscox Ltd	37.19	37.19	37.19	570	5.53	17.47
HDALF	Haidilao International Hldg Ltd	1.700	1.700	1.700	731	-0.080	4.49
HDGHF	Haydale Graphene Inds Plc	0.0080	0.0068	0.0080	398.3K	0.0005	6.67
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	500	0.0000	0.00
HDIQF	Ishares II Plc.	54.56	54.56	54.56	1.5K	0.82	1.52
HDIUF	Adentra Inc	21.78	21.78	21.78	200	-0.21	0.94
HDLMY	Heidelberg Materials Ag	49.59	48.35	49.27	129.7K	0.96	1.99
HDRPF	Epsilon Healthcare Limited	0.0014	0.0014	0.0014	100	0.0000	0.00
HDRSF	Highland Copper Company Inc	0.0900	0.0840	0.0840	42.9K	-0.0032	3.67
HDUP	Headsup Entertainment International Inc	0.0053	0.0052	0.0052	15.5K	0.0002	4.00
HDVTY	Henderson Investment Ltd	0.1387	0.1387	0.1387	300	0.0000	0.00
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	28.2K	0.0000	0.00
HECOF	Global Helium Corp	0.0371	0.0335	0.0370	2.4K	-0.0001	0.27
HEGIF	Hengan International Group Co. Ltd	3.050	3.050	3.050	200	0.680	28.69
HEGIY	Hengan Intl Grp ADR	15.80	15.57	15.65	16.5K	0.07	0.45
HEGLF	Peak Minerals Ltd	0.0301	0.0301	0.0301	6K	-0.0144	32.36
HEINY	Heineken N V/S ADR	40.18	39.58	39.85	85.2K	-0.13	0.34
HELFY	Hellofresh Se	2.730	2.718	2.730	4K	0.160	6.23
HELKF	Henkel Ag & Co. Kgaa	75.26	75.21	75.21	200	4.31	6.08
HELOF	Winshear Gold Corp	0.0750	0.0750	0.0750	5K	0.0735	4900.00
HEMP	Hemp Inc	0.0001	0.0001	0.0001	738	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
HENI	Hinto Energy Inc	0.0140	0.0126	0.0140	15.1K	-0.0018	11.39
HENKY	Henkel Ag and Company Kg ADR	18.74	18.50	18.55	64.2K	-0.11	0.58
HENOF	Henkel Ag & Co. Kgaa	79.00	79.00	79.00	195	-0.23	0.29
HENOY	Henkel Ag and Company Kg ADR	20.35	20.21	20.35	10.6K	0.06	0.30
HEPA	Hepion Pharmaceuticals Inc	0.0769	0.0554	0.0641	118.9K	0.0063	10.90
HERB	Yasheng Group	0.0350	0.0255	0.0350	30.9K	0.0010	2.94
HERF	Red Oak Hereford Farms Inc	0.0161	0.0161	0.0161	20K	0.0005	3.21
HESAF	Hermes International Sa	2,485	2,411	2,466	66	-56	2.21
HESAY	Hermes Intl S.A. ADR	247.7	244.4	246.7	24.9K	-0.4	0.16
HEWA	Healthwarehouse.com Inc	0.1100	0.1100	0.1100	2.4K	0.0049	4.66
HFBA	Hfb Fincl Corp	26.50	26.50	26.50	1.3K	0.25	0.95
HFBK	Harford Bank [Md]	33.55	33.55	33.55	100	0.00	0.00
HFMXF	Hamilton CDN Financials Yield Maximizer	10.69	10.69	10.69	3.1K	1.15	12.03
HFUS	Hartford Great Health Corp	5.000	5.000	5.000	100	-0.500	9.09
HGAS	Global Gas Corporation	0.1120	0.1120	0.1120	1.6K	0.0000	0.00
HGASW	Global Gas Corp	0.0015	0.0015	0.0015	2K	-0.0013	46.43
HGCTF	Hg Capital Trust	6.950	6.950	6.950	2K	0.130	1.91
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6300	0.6300	0.6300	4.5K	0.0100	1.61
HGKGF	Power Assets Holdings Ltd	6.840	6.825	6.825	504	0.165	2.48
HGKGY	Hongkong Electric Hl ADR	6.833	6.640	6.685	36.3K	-0.205	2.98
HGLD	Patagonia Gold Corp	0.0301	0.0301	0.0301	5K	-0.0109	26.59
HGMCF	Harmony Gold Mining Ltd	15.66	15.66	15.66	177	0.61	4.05
HGRAF	Hydrograph Clean Pwr Inc	1.0200	0.9272	0.9800	4.06M	0.0544	5.88
HGTXU	Hugoton Royalty Trust	0.4200	0.3600	0.4050	14.6K	0.0350	9.46
HGYN	Hong Yuan Hldg Group	0.0324	0.0189	0.0324	5.2K	-0.0014	4.14
HHBT	Hh Biotechnology Holdings Company	0.0002	0.0002	0.0002	7.6K	0.0000	0.00
HHDS	Highlands REIT Inc	0.0897	0.0897	0.0897	10.8K	0.0147	19.60
HHEGF	Huahui Ed Group Ltd	0.1001	0.1001	0.1001	20.3K	0.0000	0.00
HHEXF	Helix Exploration Plc	0.3881	0.3881	0.3881	7K	0.0548	16.44
HHHXF		0.4500	0.4500	0.4500	34.8K	0.0000	0.00
HHLKF	Hot Chili Ltd	0.4200	0.4200	0.4200	900	0.0220	5.53
HHSE	Hannover House Inc	0.0061	0.0061	0.0061	40.6K	0.0001	1.64
HHULY	Hamburger Hafen Und Logistik Ag	9.500	9.500	9.500	100	1.840	24.02
HHUSF	Hua Hong Semiconductor Ltd	5.000	5.000	5.000	186	0.700	16.28
HIGR	Hi-Great Group Holding Co.	0.2000	0.1600	0.2000	50.5K	0.0000	0.00
HINKF	Heineken NV	78.63	77.55	78.63	1K	2.13	2.79
HINOY	Hino Motors Ltd	22.30	22.30	22.30	214	-3.04	12.00
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0180	0.0180	0.0180	9K	-0.0058	24.37
HIRU	Hiru Corp	0.0018	0.0016	0.0016	3.39M	-0.0001	5.88
HISEF	Hisense Kelon Electrical Holdings Co.	3.300	3.300	3.300	100	0.270	8.91
HKAHF	Hk Asia Hldgs Ltd	0.4700	0.4700	0.4700	415	-0.0300	6.00
HKHC	Horizon Kinetics Holding Corp	38.55	38.55	38.55	111	-0.70	1.78
HKHGF	Hongkong Land Holdings Ltd	6.250	6.250	6.250	1.5K	0.250	4.17
HKHHF	Heineken Holding NV	69.36	69.36	69.36	1.9K	-1.56	2.20
HKHHY	Heineken Holding ADR	35.50	35.10	35.47	33K	-0.55	1.53
HKMPF	Hikma Pharmaceuticals Plc.	26.38	26.38	26.38	200	-1.58	5.65
HKMPY	Hikma Pharmaceuticals Plc ADR	48.27	47.00	48.27	592	0.71	1.49
HKSHF	Hong Kong & Shanghai Hotels	0.7161	0.7161	0.7161	1.3K	0.0151	2.15
HKSHY	Hong Kong & Shanghai Hotels	14.00	14.00	14.00	100	1.99	16.57
HKTGF	Hikari Tsughin Inc	285.0	285.0	285.0	9	0.0	0.00
HKTTF	Hkt Trust and Hkt Ltd	1.500	1.500	1.500	353	-0.045	2.91
HKTTY	Hkt Trust and Hkt Ltd	16.34	16.34	16.34	345	-0.09	0.55
HKTVY	Hong Kong Technology Venture Company Ltd	3.600	3.600	3.600	200	-0.460	11.33
HKVTY	Hk Electric Investments and Hk Electric	7.740	7.740	7.740	621	0.980	14.50
HKXCF	Hong Kong Exch & Cle	56.06	53.06	56.06	1.1K	2.14	3.97
HKXCY	Hong Kong Exch ADR	54.75	54.55	54.65	32.5K	-0.09	0.16
HLAGF	Hapag-Lloyd Aktien	153.8	147.6	147.6	33	-5.6	3.67
HLBBF	H. Lundbeck A/S	5.150	5.150	5.150	248	-0.180	3.38
HLBZF	Heidelberg Materials Ag	253.8	239.7	253.8	4	22.0	9.48
HLDAS		9.050	9.050	9.050	160	0.000	0.00
HLDCY	Henderson Land Dev C ADR	3.530	3.480	3.520	78K	0.000	0.00
HLDVF	Henderson Land Development Co. Ltd	3.575	3.575	3.575	2.9K	0.275	8.33
HLEO	Helio Corporation	1.940	1.940	1.940	401	0.000	0.00
HLFDF	Halfords Group Plc	2.120	2.120	2.120	1K	0.000	0.00
HLFDY	Halfords Group Plc	4.050	3.900	3.900	305	-0.150	3.70
HLFFF	Hellofresh Se	10.78	10.78	10.78	2.5K	-0.22	2.00
HLFN	Home Loan Financial Corp	33.44	33.10	33.44	200	0.00	0.00
HLGN	Heliogen Inc	1.700	1.690	1.700	3K	0.035	2.10
HLGNW	Heliogen Inc	0.0071	0.0071	0.0071	4.1K	-0.0007	8.97
HLLGY	Hella Gmbh & CO Kgaa	50.18	50.18	50.18	100	-0.61	1.20
HLLK	Hallmark Venture Group Inc	0.2100	0.2000	0.2000	6.5K	-0.0100	4.76
HLLPF	Hello Pal International Inc	0.0020	0.0020	0.0020	120	0.0000	0.00
HLMAF	Halma Plc	44.65	43.68	43.78	1.6K	0.00	0.00
HLNCF	Haleon Plc	4.890	4.710	4.785	21.1K	0.075	1.59
HLNFF	High Liner Foods Inc	12.37	12.37	12.37	500	0.02	0.16
HLOC	Helo Corp	0.1600	0.1600	0.1600	146	0.0000	0.00
HLOGF	Helium One Global Ltd	0.0100	0.0090	0.0100	47.5K	0.0000	0.00
HLOSF	Healios K K	4.450	4.450	4.450	100	1.015	29.55
HLPPF	Hang Lung Properties Ltd	0.9600	0.9600	0.9600	840	-0.0700	6.80
HLPPY	Hang Lung Ppy ADR	5.330	5.102	5.150	4K	-0.020	0.39
HLRTF	Hillcrest Energy Technologies Ltd	0.0710	0.0647	0.0695	289.1K	0.0075	12.10
HLSCF	Highlander Silver Corp	2.640	2.500	2.500	7.7K	0.150	6.38
HLTC	National Healthcare Properties Inc	7.848	7.848	7.848	489	-0.115	1.44
HLTEF	Hilan Tech Ltd	85.00	85.00	85.00	100	13.25	18.47
HLTOY	Hellenic Telecommunications Organization	9.345	9.280	9.280	510	0.015	0.16
HLTRF	Hls Therapeutics Inc	3.690	3.690	3.690	100	0.000	0.00
HLTT	Healthtech Solutions Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
HLUBF	H. Lundbeck A/S	4.745	4.745	4.745	1.5K	0.145	3.15
HLUCF	Homeland Uranium Corp	0.2810	0.2600	0.2600	36.9K	-0.0087	3.24
HLWYS		12.00	12.00	12.00	100	-0.05	0.41
HLYK	Healthlynked Corp	0.0286	0.0279	0.0281	59K	-0.0018	6.02
HMBL	Humbl Inc	0.0002	0.0001	0.0002	579.48M	0.0000	0.00
HMBRF	Hamborner REIT Ag	6.500	6.260	6.500	1.1K	-0.656	9.17
HMCTF	Hna Infrastructure Co. Ltd	1.250	1.250	1.250	500	0.000	0.00
HMDPF	Hammond Power Solutn	95.30	95.30	95.30	11.7K	-0.07	0.07
HMENF	Hemisphere Energy Corp	1.400	1.380	1.400	45.7K	0.008	0.57
HMFAF	Hammond Manufacturing Company Limited	7.005	6.810	7.005	1K	-0.269	3.70
HMLA	Himalaya Technologies Inc	0.0007	0.0007	0.0007	219.7K	0.0002	40.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	203.0	200.0	200.0	3	-0.7	0.34
HMLPF	Hoegh Lng Partners LP	17.00	16.97	17.00	315	-0.40	2.30
HMLSF	GX Marijuana Life Sciences Index ETF	5.238	5.238	5.238	100	0.071	1.38
HMMR	Hammer Fiber Optics Holdings Corp	0.2400	0.2379	0.2400	1K	0.0300	14.29
HMNKF	Hms Networks Ab	42.20	42.20	42.20	100	5.55	15.14
HMNTY	Hemnet Group Ab ADR	27.60	27.33	27.60	1.7K	-0.31	1.11
HMNY	Helios and Matheson Analytics Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
HMRFF	Homerun Res Inc	0.7300	0.7200	0.7238	6.9K	-0.0062	0.85
HMRZF	Hennes & Mauritz Ab	13.93	13.93	13.93	100	-0.47	3.26
HMTC	Homasote Co.	4.496	4.496	4.496	100	-0.504	10.08
HMTXF	Hemostemix Inc	0.0589	0.0573	0.0589	4.4K	0.0034	6.13
HNATF	Primary Hydrogen Corp	0.3110	0.2603	0.2609	289.2K	-0.0314	10.74
HNCUF	Horizon Copper Corp	1.430	1.420	1.430	119.7K	0.028	1.97
HNDAF	Honda Motor Co. Ltd	10.88	10.50	10.50	2.3K	-0.28	2.56
HNDI	Handeni Gold Inc	0.2970	0.0300	0.2970	8K	0.0000	0.00
HNFSA	Hanover Foods Cl A	45.00	45.00	45.00	146	0.00	0.00
HNGKY	Hongkong Ld Hld ADR	32.39	30.85	30.85	4.8K	0.02	0.06
HNHPF	Hon Hai Precision Industry Ltd	13.20	12.66	13.01	69.2K	0.03	0.23
HNLGF	Hang Lung Group Ltd	1.780	1.780	1.780	900	0.000	0.00
HNLGY	Hang Lung Group Ltd	9.100	9.100	9.100	100	0.000	0.00
HNNGF	Hana Mng Com	11.50	11.50	11.50	300	0.00	0.00
HNNMY	Hennes & Mauritz Ab	2.870	2.820	2.840	103.7K	0.130	4.73
HNOI	Hno International Inc	0.6000	0.4101	0.6000	1.3K	0.1800	42.86
HNRDF	Hansard Global Plc	0.6000	0.6000	0.6000	50K	-0.0300	4.76
HNSBF	Hansa Medical Ab	2.740	2.740	2.740	7.1K	-0.260	8.67
HNSDF	Hensoldt Ag	100.55	99.00	99.26	1.2K	-7.64	7.14
HNSPF	Hansoh Pharmaceutical Group CO Ltd	4.400	4.400	4.400	600	-0.280	5.98
HNTIF	Hunting Group Plc.	4.500	4.500	4.500	1.7K	0.050	1.12
HNTIY	Hunting Group Plc.	4.430	4.430	4.430	100	0.080	1.84
HNTRF	Gold Hunter Res Inc	0.0516	0.0516	0.0516	40K	0.0072	16.22
HOCFF	Hochtief Ag	250.4	250.4	250.4	21	5.5	2.25
HOCPF	Hoya Corp	136.1	135.7	136.1	1.3K	13.3	10.84
HOCPY	Hoya Corp ADR	133.2	131.9	132.7	16.9K	5.7	4.52
HOEGF	Hoegh Autoliner ASA	11.00	11.00	11.00	701	0.02	0.18
HOFV		0.8650	0.8300	0.8310	9.8K	-0.0190	2.24
HOGPF	H100 Group Ab	0.8000	0.7800	0.8000	28.7K	0.1500	23.08
HOKCF	Hong Kong & China Gas Co. Ltd	0.8486	0.8486	0.8486	577	-0.0114	1.33
HOKCY	Hong Kong & China Gas Co. Ltd	0.8571	0.8308	0.8571	5.2K	0.0270	3.25
HONT	Honat Bancorp Inc	118.2	117.0	118.2	269	2.2	1.92
HOOK		0.9100	0.8110	0.8805	146.3K	0.0402	4.78
HOPHF	Hemogenyx Pharmaceuticals Plc.	2.330	2.330	2.330	3.6K	0.000	0.00
HOSHF	Hoshino Resorts REIT Inc	1,750	1,725	1,725	2	0	0.00
HPAGF	China High Precision Automation	0.0356	0.0356	0.0356	1.1K	0.0076	27.14
HPCO	Hempacco Co. Inc	0.0009	0.0009	0.0009	359	0.0006	200.00
HPCRF	Home Products Center Public Co. Ltd	0.1900	0.1900	0.1900	34.9K	-0.1307	40.75
HPGLY	Hapag-Llyod Ag	74.90	74.79	74.79	269	-3.30	4.22
HPHTF	Hamamatsu Photonics	11.40	11.40	11.40	100	0.00	0.00
HPMCF	Africa Energy Corp	0.1062	0.1062	0.1062	2.5K	-0.0023	2.12
HPNN	Hop-On Inc	0.0005	0.0003	0.0004	15.6M	0.0000	0.00
HPQFF	Hpq Silicon Inc	0.1100	0.1081	0.1100	115.6K	-0.0015	1.35
HPSIF	Hybrid Power Solutions Inc	0.0407	0.0342	0.0342	25K	-0.0043	11.17
HPTN	Happy Town Holdings Inc	0.0001	0.0001	0.0001	800	-0.0002	66.67
HPTO	Hopto Inc	0.0450	0.0450	0.0450	541	0.0000	0.00
HPURF	Hexagon Purus ASA	0.1959	0.1959	0.1959	500	-0.0424	17.79
HPYCF	Happy Creek Minerals Ltd	0.2200	0.0700	0.0700	2K	0.0000	0.00
HQGE	Hq Global Education Inc	0.0003	0.0003	0.0003	20K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0005	0.0004	0.0005	8.99M	0.0001	25.00
HRBK	Harbor Bankshares Corp	19.00	19.00	19.00	100	0.25	1.33
HRBR	Harbor Diversified Inc	0.5000	0.4502	0.4502	1.6K	0.0002	0.04
HRDI	Here Media Inc	0.0002	0.0002	0.0002	23.6K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	294	0.0000	0.00
HRFEF	Harfang Exploration	0.0575	0.0575	0.0575	11K	-0.0007	1.20
HRGG	Heritage Nola Bancorp Inc	17.55	17.55	17.55	150	-0.14	0.79
HRGN	Harvard Apparatus Regenerative	1.430	1.430	1.430	500	0.000	0.00
HRNNF	Hydro One Ltd	37.20	37.01	37.01	285	0.66	1.82
HROEY	Hirose Electric	12.35	12.25	12.25	200	0.95	8.41
HRSHF	Haier Smart Home Co. Ltd	3.250	2.940	3.250	4.4K	0.355	12.26
HRUFF	H&R Real Estate Investment T	8.444	8.406	8.406	631	0.012	0.14
HRVFF	Harvia Oyj	47.12	47.12	47.12	200	0.00	0.00
HRZMF	Horizon Minerals Ltd	0.0300	0.0300	0.0300	202	0.0000	0.00
HRZRF	Horizon Robotics	0.8850	0.8850	0.8850	700	0.0197	2.28
HSCC	Homeland Security Corp	0.0022	0.0022	0.0022	10K	0.0000	0.00
HSDTW	Helius Medical Technologies Inc	0.0025	0.0025	0.0025	1.8K	0.0000	0.00
HSEEF	Hill Inc	0.1266	0.1266	0.1266	210	0.0012	0.96
HSHCY	Haier Smart Home Ltd	12.68	12.55	12.66	29.3K	0.10	0.80
HSHZY	Hoshizaki Corp	9.150	9.150	9.150	100	0.420	4.81
HSNGF	Hang Seng Bank Ltd	14.25	14.25	14.25	12.7K	-0.05	0.35
HSNGY	Hang Seng Bank Ltd	14.51	14.36	14.49	5K	0.06	0.43
HSQVY	Husqvarna Akiebolag ADR	11.63	11.49	11.63	8.6K	0.25	2.20
HSRMF	Hastings Technology Metals Ltd	0.1959	0.1900	0.1959	20K	0.0020	1.03
HSTA	Hestia Insight Inc	0.1400	0.1400	0.1400	5K	-0.0100	6.67
HSTC	Hst Global Inc	0.0002	0.0002	0.0002	696	-0.0002	50.00
HSTI	High Sierra Technologies Inc	1.350	1.350	1.350	400	0.050	3.85
HSTOQ	Histogen Inc	0.0003	0.0003	0.0003	289	0.0000	0.00
HSTXF	Heliostar Metals Ltd	0.9715	0.9400	0.9531	112.8K	-0.0035	0.37
HSYDF	Harmonic Drive Systems Inc	18.00	18.00	18.00	2	0.50	2.86
HTCMY	Hitachi Construction Machinery Co. Ltd	60.51	60.51	60.51	458	0.51	0.85
HTCTF	Hutchison Telecommunications Hong Kong	0.1220	0.1220	0.1220	3.5K	0.0020	1.67
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	230	0.0000	0.00
HTHIF	Hitachi Ltd Ord	29.50	27.70	28.75	3.9K	0.37	1.28
HTHIY	Hitachi ADR	29.50	28.65	29.07	331.9K	0.40	1.39
HTHL	Humitech International Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
HTLIF	Harvest Travel & Leisure Index	29.32	29.32	29.32	2.1K	-0.39	1.31
HTROF	Hexatronic Group Ab	2.310	2.310	2.310	200	0.160	7.44
HTWSF	Helios Towers Plc.	1.620	1.620	1.620	6K	0.020	1.25
HUAGF		0.0320	0.0320	0.0320	10K	0.0010	3.23
HUATF	Huatai Securities CO Ltd	2.100	2.100	2.100	280	0.000	0.00
HUFAF	Hufvudstaden Ab	12.61	12.61	12.61	100	-0.35	2.66
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0227	0.0227	35K	-0.0060	20.91
HULCF	Hulic Co. Ltd	9.820	9.820	9.820	700	-1.090	9.99
HULK	Stan Lee Media Inc	0.0007	0.0007	0.0007	100	0.0001	16.67
HUMGF		0.4436	0.4436	0.4436	200	0.4436	∞
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	2.4K	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.7000	0.7000	0.7000	6K	0.0000	0.00
HUNTF	Hunter Maritime Acquisition Corp	0.0004	0.0004	0.0004	5K	0.0002	100.00
HUPHY	Hutchison Port Holdings Trust	4.780	4.780	4.780	245	-45.220	90.44
HUSIF	Nicola Mining Inc	0.6150	0.5113	0.5113	58.8K	-0.0998	16.33
HUSQF	Husqvarna Ab	5.430	5.430	5.430	200	-0.130	2.34
HUTCY	Hutchison Telecommunications Hong Kong	2.030	2.030	2.030	100	0.000	0.00
HVBVF	Havas B V	1.701	1.701	1.701	100	0.201	13.40
HVGDF	Harvest Gold Corp	0.0900	0.0900	0.0900	10.6K	0.0300	50.00
HVLM	Huron Valley Bancorp Inc	27.65	27.65	27.65	350	0.05	0.18
HVRRF	Hannover Re	320.1	318.3	318.3	8	6.9	2.20
HVRRY	Hannover Ruckversich ADR	52.27	51.48	52.05	19.4K	-1.73	3.22
HWAIF	Healwell Ai Inc	1.053	1.000	1.030	180.4K	0.007	0.64
HWAL	Hollywall Entertainment Inc	0.1000	0.0764	0.1000	159.7K	0.0200	25.00
HWAUF	Headwater Gold Inc	0.2559	0.2500	0.2504	58K	0.0045	1.83
HWDJF	Howden Joinery Group Plc	11.53	11.53	11.53	500	0.11	0.94
HWGG	Hwgg Entertainment Limited	1.922	1.850	1.850	200	-0.500	21.28
HWKE	Hawkeye Systems Inc	0.1878	0.1490	0.1877	9K	0.0377	25.13
HWLDF	H World Group Limited	3.000	3.000	3.000	600	-0.130	4.15
HWNID		0.7000	0.7000	0.7000	1.6K	0.0000	0.00
HWTHF	China Minerals Mining Corp	0.0550	0.0550	0.0550	1K	-0.0050	8.33
HWTND		0.4198	0.4198	0.4198	1.6K	0.4198	∞
HXBM	Helix Biomedix Inc	5.000	5.000	5.000	100	-0.670	11.82
HXGBF	Hexagon Ab	11.70	11.23	11.58	1K	0.09	0.80
HXGBY	Hexagon Ab ADR	11.40	11.24	11.36	309.2K	0.09	0.80
HXGCF	Hexagon Composites ASA	1.790	1.710	1.710	1.4K	0.000	0.00
HXPLF	Hexpol Ab	8.530	8.530	8.530	301	0.060	0.71
HYDTF	Hydreight Technologies Inc	2.150	2.005	2.080	121.2K	0.020	0.97
HYEG	Hydrogen Engine Center Inc	0.0360	0.0310	0.0310	1.7K	-0.0050	13.89
HYEX	Healthy Extracts Inc	2.808	2.600	2.808	830	0.308	12.30
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.1500	0.1411	0.1411	1.7K	0.0001	0.07
HYHHF	Hygeia Healthcare Holdings CO Ltd	1.680	1.680	1.680	100	-0.825	32.94
HYHY	Hydrogen Hybrid Technologies Inc	0.0002	0.0002	0.0002	13.4K	0.0001	100.00
HYLQF	Hylq Strategy Corp	1.765	1.500	1.726	1.5K	0.626	56.91
HYMTF	Hyundai Motor Reg S	53.00	51.00	51.00	802	-4.10	7.44
HYPAF	Hyper Bit Technologies Ltd	0.2709	0.2500	0.2668	15.8K	0.0168	6.72
HYPMY	Hypermarcas ADR	4.530	4.260	4.310	21.4K	0.310	7.35
HYPPF	Hypebeast Ltd	0.0050	0.0050	0.0050	2.1K	-0.0448	89.96
HYREQ	Hyrecar Inc	0.0010	0.0010	0.0010	500	0.0009	900.00
HYSNF	Hysan Development Co. Ltd	1.760	1.760	1.760	100	0.196	12.51
HYSNY	Hysan Development Ltd ADR	3.814	3.810	3.810	251	-0.040	1.04
HYSR	Sunhydrogen Inc	0.0391	0.0362	0.0365	7.02M	-0.0009	2.31
HYTLF	Hyterra Ltd	0.0150	0.0150	0.0150	50K	0.0005	3.45
HZEN	Grayscale Horizen Trust [Zen]	0.8710	0.8000	0.8500	42K	0.0100	1.19
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
HZLIF	Hertz Energy Inc	0.0486	0.0486	0.0486	162	0.0069	16.55
HZNFF	Horizon Oil Ltd	0.1580	0.1580	0.1580	129	0.0310	24.41
HZNOF	Dexterra Group Inc	7.205	7.205	7.205	150	0.205	2.93
HZNSF	Betapro Canadian Gold Miners 2X Daily	30.75	30.75	30.75	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES