List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	33.00	32.00	32.00	1.1K	0.32	0.99
OAKV	Oak View Bankshares Inc	13.79	13.70	13.70	3.2K	-0.09	0.65
OAMCF	Overactive Media Corp	0.2387	0.2325	0.2325	8K	-0.0058	2.43
OATN	O.A.T. Inc	0.0099	0.0067	0.0099	2K	0.0032	47.76
OBCN	Obocon Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.050	1.050	1.050	1K	-0.105	9.10
OBICY		19.25	18.80	18.80	1.24M	0.21	1.13
OBIIF	Obic Co. Ltd	34.50	34.50	34.50	7	-0.53	1.51
OBNB	Osprey Bnb Chain Trust	20.00	20.00	20.00	810	2.50	14.29
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	230.3K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	33.60	33.28	33.51	8.2K	0.96	2.95
OBYCF	Obayashi Corp	16.45	16.45	16.45	108	1.45	9.67
OCAND	Oceanagold Corp	14.22	13.45	14.06	52.8K	0.49	3.61
OCANF	Oceanagold Corp	16.62	16.09	16.40	37.2K	0.51	3.21
OCDDY	Ocado Group Plc	10.61	10.58	10.60	2.4K	0.39	3.77
OCDGF	Ocado Group Plc	4.840	4.840	4.840	250	0.260	5.68
OCEA	Ocean Biomediacal Inc	0.0055	0.0048	0.0052	203.5K	-0.0005	8.77
OCEAW	Ocean Biomedical Inc WT	0.0098	0.0080	0.0098	5.1K	0.0045	84.91
OCGSF	Outcrop Gold Corp	0.2251	0.2112	0.2149	443.7K	-0.0076	3.42
OCINF	Oci N.V.	8.700	8.700	8.700	2K	0.000	0.00
OCLCF	Oracle Corp	106.8	106.8	106.8	175	-5.1	4.47
OCLDF	Orica Ltd	12.25	12.25	12.25	100	2.65	27.60
OCLDY	Orica Ltd ADR	13.14	13.14	13.14	108	-0.52	3.81
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	902.9K	0.0000	0.00
OCLN	Originclear Inc	0.0028	0.0018	0.0025	1.82M	0.0007	38.89
OCPNF	Olympus Corp	12.10	12.10	12.10	100	0.00	0.00
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ODDAF	Odd Burger Corp	0.1203	0.1203	0.1203	2K	0.0044	3.80
ODERF	Odakyu Electric Railway Co. Ltd	11.13	11.13	11.13	700	0.63	5.99
ODFJF	Odfjell Drilling Ltd	7.250	7.250	7.250	2K	0.000	0.00
ODOT	Osprey Polkadot Trust	4.670	4.670	4.670	110	0.300	6.86
ODTLF	Odfjell Technology Ltd	5.200	5.200	5.200	3.1K	0.170	3.50
ODYY	Odyssey Group Intl Inc	0.0236	0.0220	0.0236	2.2K	0.0013	5.83
OERLF	Oc Oerlikon Corp	4.130	4.130	4.130	2K	-0.400	8.83
OERLY	Oc Oerlikon Corp	7.840	7.840	7.840	1K	-0.570	6.78
OEZVF	Verbund Ag	78.47	78.47	78.47	100	1.78	2.32
OEZVY	Verbund Ag	15.45	15.45	15.45	207	0.06	0.39
OFED	Oconee Fed Fin Corp	13.00	12.65	13.00	1.8K	0.01	0.08
OFSTF	Carbon Streaming Corp	0.4880	0.4616	0.4880	9.7K	0.0180	3.83
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	104	0.0000	0.00
OGFGF	Origin Energy Ltd	7.775	7.775	7.775	2.1K	0.000	0.00
OGFGY	Origin Energy Ltd Ad	8.130	8.130	8.130	246	0.620	8.26
OGNNF		1.313	1.284	1.310	50.7K	-0.003	0.21
OGOFF	Organto Foods Inc	0.4012	0.4012	0.4012	1.5K	-0.0652	13.98
OHCFF	Light Ai Inc	0.1921	0.1650	0.1921	145.2K	0.0287	17.56
OHCS	Optimus Healthcare Services Inc	0.0077	0.0077	0.0077	1.6K	0.0000	0.00
OIBRQ	Oi S.A. ADR	0.1001	0.1001	0.1001	200	0.0000	0.00
OIBZQ	Oi S.A. ADR	0.3600	0.3600	0.3600	900	0.2100	140.00
OICT	Oicintra Inc	10.000	10.000	10.000	185	-0.050	0.50
OIGLF	Chariot Ltd	0.0175	0.0175	0.0175	30K	0.0049	38.89
OILCF	Permex Petroleum Corp	4.000	4.000	4.000	260	3.980	19900.00
OILFF	Nextleaf Solutions Ltd	0.0476	0.0428	0.0440	59.3K	0.0000	0.00
OILRF	Oil Refineries Ltd	0.2600	0.2600	0.2600	9.8K	-0.0200	7.14
OILSF	Saturn Oil & Gas Inc	1.891	1.839	1.891	5.5K	0.010	0.53
OJIPY	Oji Holdings Corp	51.78	51.78	51.78	342	3.34	6.90
OKMN	Okmin Resources	0.0527	0.0527	0.0527	2K	-0.0073	12.17
OLANF	Ollanami S A B	2.480	2.480	2.480	100	0.020	0.81
OLCLF	Oriental Land Co. Ltd	21.74	21.74	21.74	56	-0.26	1.18
OLCLY	Oriental Land Ltd ADR	22.48	21.84	21.89	19.2K	0.08	0.37
OLGPF	Olam Group Ltd	0.7870	0.7870	0.7870	1K	-0.0976	11.03
OLKR	Openlocker Holdings Inc	0.1580	0.1580	0.1580	500	0.0165	11.66
OLNCF	Omni-Lite Industries Canada Inc	1.138	1.135	1.138	3.8K	0.050	4.59
OLOXF	Deutsche Bank Ag [London Branch]	6.050	6.050	6.050	115	0.000	0.00
OLVI	Oliveda International Inc	1.040	1.040	1.040	183	0.080	8.33
OLVRF	Olivut Resources Ltd	0.0310	0.0310	0.0310	3.3K	-0.0075	19.48
OLYMY	Olympus Corp	11.96	11.80	11.88	102.8K	-0.16	1.32
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	1.3K	-0.0005	31.25
OMGAQ	Omega Therapeutics Inc	0.0055	0.0030	0.0030	23.8K	0.0010	50.00
OMGGF	Omai Gold Mines Corp	0.6450	0.6313	0.6320	18.3K	0.0149	2.41
OMGPF	Omega Pacific Resources Inc	0.0717	0.0717	0.0717	54.5K	0.0002	0.28
OMID	Omid Hldgs Inc	0.0239	0.0233	0.0239	6.5K	0.0049	25.79
OMLAF	Ooh Media Ltd	1.170	1.170	1.170	43.7K	-0.010	0.85
OMMSF	Omineca Mng & Metals	0.0396	0.0396	0.0396	71.7K	-0.0009	2.22
OMQS	Omniq Corp	0.0950	0.0950	0.0950	5K	-0.0025	2.56
OMRNF	Omron Corp	26.52	26.52	26.52	700	1.76	7.11
OMRNY	Omron Corp ADR	26.04	25.80	25.92	32.5K	-0.17	0.65
OMTK	Omnitek Engineering Corp	0.0163	0.0159	0.0163	51.1K	0.0005	3.16
OMVJF	Omv Ag	54.34	54.34	54.34	400	2.80	5.44
OMVKY	Omv Ag Bearer Sh Spo ADR	13.53	13.33	13.39	3.9K	0.23	1.75
OMZNF	Osisko Metals Inc	0.3300	0.3100	0.3157	24.5K	0.0075	2.43
ONAR	Onar Holding Corp	0.0429	0.0390	0.0390	8.5K	0.0035	9.86
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
ONEI	Onemeta Inc	0.2497	0.2270	0.2400	32.9K	-0.0090	3.61
ONEXF	Onex Corp Sub Vtg Sh	81.99	81.99	81.99	202	-0.16	0.19
ONGRF	Ongold Resources Ltd	0.3261	0.3261	0.3261	2K	0.0223	7.34
ONNVF	Onco-Innovations Ltd	2.650	2.650	2.650	5.6K	1.220	85.31
ONPH	Oncology Pharma Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	2.840	2.800	2.840	15.6K	0.056	2.01
ONVC	Online Vacation Center Holdings Corp	1.900	1.900	1.900	500	-0.050	2.56
ONWRF	Onward Med NV	4.900	4.900	4.900	3.9K	-0.390	7.82
ONWRY	Onward Med NV	4.970	4.970	4.970	301	0.040	0.81
ONXGF	Onyx Gold Corp	1.260	1.189	1.189	37.7K	-0.033	2.70
ONXXF	Ontex Group NV	7.414	7.414	7.414	228	-0.086	1.14
ONXYY	Ontex Group NV	4.590	3.730	4.590	300	0.840	22.40
OODH	Orion Diversified Holding Co. Inc	0.2277	0.1889	0.2277	1K	0.0000	0.00
OOGI	C2E Energy Inc	0.0002	0.0002	0.0002	20K	0.0000	0.00
OONEF	01 Communique Lab Inc	0.3410	0.3200	0.3200	24.1K	-0.0024	0.74
OPADW	Offerpad Solutions Inc WT	0.0400	0.0400	0.0400	200	0.0000	0.00
OPGN	Opgen Inc	0.0393	0.0393	0.0393	122	-4.6607	99.16
OPHLF	Ono Pharmaceutical Co. Ltd	10.95	10.95	10.95	803	-0.16	1.40
OPHLY	Ono Pharmaceutical	3.920	3.710	3.820	289.8K	0.000	0.00
OPHRF	Ophir Metals Corp	0.0365	0.0365	0.0365	10K	0.0000	0.00
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9000	0.9000	0.9000	12.6K	0.0426	4.97
OPNDF	Open Door Inc	3.990	3.990	3.990	225	0.630	18.75
OPST	Opt Sciences Corp	19.65	19.65	19.65	659	0.15	0.77
OPTHF	Optimi Health Corp	0.1200	0.1155	0.1200	51K	0.0015	1.27
OPTI	Optec International Inc	0.0022	0.0014	0.0014	3.11M	0.0005	38.46
OPWEF	Opawica Explorations Inc	0.0680	0.0680	0.0680	1K	0.0180	36.00
ORAAF	Aura Minerals Inc	25.84	25.84	25.84	100	-1.28	4.72
ORAGF	Monarca Minerals Inc	0.0050	0.0050	0.0050	10K	0.0005	11.11
ORANY	Orange ADR	16.28	16.20	16.25	159.9K	0.13	0.81
ORBN	Oregon Bancorp Inc	19.40	19.40	19.40	3.3K	-0.02	0.10
ORBT	Orbit International Corp	3.700	3.700	3.700	100	0.200	5.71
ORENF	Origin Enterprises Plc	4.470	4.470	4.470	200	0.070	1.59
ORESF	Orestone Mining Corp	0.0540	0.0540	0.0540	50K	-0.0059	9.85
ORFDF	Orecap Invest Corp	0.0528	0.0528	0.0528	4.4K	-0.0062	10.51
ORGS	Orgenesis Inc	0.8900	0.8900	0.8900	150	0.8290	1359.02
ORHB	Orhub Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
ORINF	Orion Corporation Oy	81.30	81.30	81.30	100	0.00	0.00
ORINY	Orion Oyj	38.70	38.11	38.11	474	1.71	4.70
ORKLF	Orkla Borregaard As	10.56	10.56	10.56	500	-0.17	1.58
ORKLY	Orkla As ADR	10.95	10.73	10.81	36.5K	-0.02	0.17
ORLCF	Oracle Commodity Hldg Corp	0.0154	0.0122	0.0154	7.2K	0.0025	19.38
ORMNF	Orex Minerals Inc	0.1540	0.1540	0.1540	2K	0.0164	11.92
ORMXF		0.0505	0.0505	0.0505	5K	0.0015	3.06
OROVF	Orient Overseas International Ltd	17.88	17.88	17.88	100	0.23	1.30
OROVY	Orient Overseas International Ltd	92.00	91.12	91.12	1.3K	1.12	1.24
OROXF	Orosur Mining Inc	0.1651	0.1651	0.1651	2K	0.0031	1.91
ORPB	Oregon Pacific Bancp	8.630	8.550	8.630	1.5K	0.080	0.94
ORRCF	Oroco Resource Corp	0.1895	0.1879	0.1895	117.4K	-0.0129	6.37
ORSX	Orsus Xelent Technolgies	0.0050	0.0050	0.0050	1.2K	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.4877	0.4854	0.4860	17K	0.0020	0.41
ORXCF	Orix Corp	25.66	25.66	25.66	200	4.33	20.30
ORXGF	Orca Energy Group Inc	2.250	2.250	2.250	1K	-0.150	6.25
ORYZF	Oryzon Genomics Sa	3.280	3.280	3.280	1K	-0.003	0.08
ORZCF	Orezone Gold Corp	0.8480	0.8300	0.8480	71.9K	0.0155	1.86
OSBGF	Osb Group Plc	7.700	7.700	7.700	1K	0.100	1.32
OSBK	Oconee Financial Corp	40.35	40.35	40.35	480	0.19	0.47
OSCI	Osceola Gold Inc	0.0320	0.0320	0.0320	100.6K	0.0000	0.00
OSCUF	Japan Exchange Group Inc	10.67	10.67	10.67	200	0.12	1.14
OSGCF	Osg Corp. Co. Ltd	13.66	13.66	13.66	100	0.00	0.00
OSGSY	Osaka Gas Co.	50.99	50.99	50.99	1K	-0.25	0.48
OSKAD	Amplipay Group Inc	0.0709	0.0605	0.0615	7.8K	0.0010	1.65
OSOL	Osprey Solana Trust	4.640	4.430	4.554	47.6K	0.182	4.15
OTCFF	Ocumetics Technology Corp	0.2800	0.2800	0.2800	100	-0.0100	3.45
OTCM	Pink OTC Markets Inc	55.05	54.84	55.00	9.3K	0.01	0.02
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	70.12	70.12	70.12	196	-3.98	5.37
OTGLY	CD Projekt S.A. ADR	17.64	17.29	17.63	6.7K	0.59	3.45
OTLC	Oncotelic Therapeutics Inc	0.0514	0.0476	0.0476	46.4K	0.0001	0.21
OTPGF	Otp Bank Ltd	41.27	41.27	41.27	103	0.00	0.00
OTRKP	Ontrak Inc 9.50% Series A	0.0300	0.0150	0.0156	57K	0.0006	4.00
OTSKF	Otsuka Holdings Co. Ltd	44.40	44.40	44.40	100	-6.33	12.48
OTSKY	Otsuka Holdings Company ADR	27.50	26.49	26.54	37.8K	0.57	2.19
OTTEF	Otto Energy Ltd	0.0047	0.0047	0.0047	945	0.0035	291.67
OTTW	Ottawa Bancorp Inc	15.10	14.90	15.10	259	0.10	0.67
OUKPY	Metso Oyj	6.475	6.425	6.475	1.2K	0.285	4.60
OUTKY	Outokumpu Oyj	1.990	1.990	1.990	2K	0.090	4.74
OVCHF	Overseas Chinese Banking Corp. Ltd	13.05	13.05	13.05	1.6K	0.00	0.00
OVCHY	Oversea-Chinese ADR	26.99	26.55	26.75	9K	-0.09	0.34
OVHFF	Ovh Groupe	12.24	12.24	12.24	570	-0.20	1.62
OVTZ	Oculus Inc	0.0363	0.0322	0.0324	22K	0.0001	0.31
OWLTW	Owlet Inc	0.0100	0.0100	0.0100	110	0.0000	0.00
OWPC	One World Products Inc	0.0274	0.0230	0.0250	169K	-0.0022	8.09
OWRDF	One World Lithium Inc	0.0180	0.0180	0.0180	10K	-0.0048	21.05
OWUV	One World Universe Inc	0.0065	0.0058	0.0058	15.9K	0.0000	0.00
OXBC	Oxford Bank Corp	34.50	34.50	34.50	200	0.00	0.00
OXBDF	Oxford Biomedica Plc	6.300	6.300	6.300	218	0.060	0.96
OXBOF	Oxford Biodynamics Plc	0.0121	0.0121	0.0121	5.3K	0.0071	142.00
OXINF	Oxford Instruments Plc	25.08	25.08	25.08	384	-1.00	3.83
OZBKF	Valkea Resources Corp	0.4295	0.4295	0.4295	4.1K	0.0174	4.22
OZSC	Ozop Energy Solutions Inc	0.0003	0.0001	0.0001	39.05M	-0.0001	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES