OTCBB, AWMLF End of Day and Historical Stock Data [American West Metals Limited]

27 Jun 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0392	ASK: 0.0000	VOLUME: 50K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0249	0.0249	0.0249	0.0249	1K
31 Jul 25	0.0651	0.0651	0.0651	0.0651	500
30 Jul 25	0.0421	0.0671	0.0421	0.0671	800
23 Jul 25	0.0663	0.0663	0.0270	0.0270	25.5K
21 Jul 25	0.0269	0.0300	0.0269	0.0270	130K
10 Jul 25	0.0300	0.0300	0.0300	0.0300	125.7K
01 Jul 25	0.0290	0.0290	0.0290	0.0290	10K
30 Jun 25	0.0260	0.0260	0.0260	0.0260	0
27 Jun 25	0.0260	0.0392	0.0260	0.0260	50K
26 Jun 25	0.0260	0.0260	0.0260	0.0260	50K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0260