OTCBB, AJYG End of Day and Historical Stock Data [Aj1G Inc]

22 Apr 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 100
LAST: 0.0002	CHG(%): ∞	PREV: 0.0000	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0216	0.0216	0.0216	0.0216	700
22 Jul 25	0.0200	0.0200	0.0200	0.0200	100
17 Jul 25	0.0002	0.0002	0.0002	0.0002	100
16 Jul 25	0.0003	0.0003	0.0003	0.0003	100
22 Apr 25	0.0002	0.0002	0.0002	0.0002	0
22 Apr 25	0.0002	0.0002	0.0002	0.0002	0
22 Apr 25	0.0002	0.0002	0.0002	0.0002	0
22 Apr 25	0.0002	0.0002	0.0002	0.0002	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002