OTCBB, ASFH End of Day and Historical Stock Data [Asiafin Holdings Corp]

30 Jul 25 16:58

LAST: 1.370	CHANGE: 0.04	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 150
LAST: 1.370	CHG(%): 3.01	PREV: 1.330	LOW: 1.370	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	1.370	1.370	1.370	1.370	100
29 Jul 25	1.330	1.330	1.330	1.330	400
25 Jul 25	1.330	1.330	1.300	1.320	300
22 Jul 25	1.300	1.300	1.300	1.300	100
16 Jul 25	1.050	1.050	1.010	1.010	3.3K
14 Jul 25	1.300	1.300	1.150	1.250	1.6K
11 Jul 25	1.050	1.330	1.050	1.325	3.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.370