OTCBB, ANZFF End of Day and Historical Stock Data [Air New Zealand Ltd]

25 Jun 2025

LAST: 0.3518	CHANGE: 0.02	OPEN: 0.3518	HIGH: 0.3518	ASK: 0.0000	VOLUME: 5K
LAST: 0.3518	CHG(%): 6.87	PREV: 0.3292	LOW: 0.3518	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3387	0.3387	0.3387	0.3387	4K
07 Aug 25	0.3400	0.3400	0.3400	0.3400	300
04 Aug 25	0.3105	0.3393	0.3105	0.3393	8.4K
01 Aug 25	0.3035	0.3035	0.3035	0.3035	10K
31 Jul 25	0.3193	0.3193	0.3193	0.3193	30K
24 Jul 25	0.3501	0.3501	0.3501	0.3501	600
23 Jul 25	0.3500	0.3500	0.3500	0.3500	4K
15 Jul 25	0.3543	0.3543	0.3543	0.3543	5K
09 Jul 25	0.3677	0.3677	0.3677	0.3677	4.4K
30 Jun 25	0.3192	0.3192	0.3192	0.3192	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3518