List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	25.68	25.48	25.55	24.7K	-0.18	0.70
CABI	Cabbacis Inc	5.000	5.000	5.000	100	0.000	0.00
CABJF	Carlsberg As	123.2	123.2	123.2	5	-4.4	3.44
CABPF	Cab Pmts Hldgs Ltd	0.6750	0.6750	0.6750	2.2K	0.1084	19.13
CADLF	Cadeler As	5.500	5.500	5.500	2K	0.000	0.00
CADNF	Cascades Inc	7.040	7.040	7.040	100	0.220	3.23
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
CAHO	Caro Holdings Inc	1.0250	0.5391	0.5391	600	-0.5609	50.99
CAHPF	Evolution Mining Ltd	5.020	5.000	5.000	6.1K	-0.015	0.30
CAIAF	CA Immobilien Anlagen Ag	28.00	28.00	28.00	100	1.00	3.70
CAIXY	Caixabank	3.330	3.300	3.320	260.1K	0.030	0.91
CAJFF	Canon Inc	30.50	30.50	30.50	1.6K	2.18	7.70
CAJPY	Canon Inc ADR	30.17	29.99	30.06	58K	0.60	2.04
CALA	Calithera Biosci Com	0.0010	0.0010	0.0010	323	0.0008	400.00
CALZF	Polynovo Ltd	0.8290	0.8290	0.8290	20K	-0.0121	1.43
CAMLF	Central Asia Metals Ltd	2.080	2.080	2.080	25K	0.030	1.46
CAMNF	Cascadia Minerals Ltd	0.1152	0.1100	0.1152	9.1K	0.0018	1.59
CAMRF	Camurus Ab	71.00	71.00	71.00	100	0.00	0.00
CAMZF	Camino Minerals Corp	0.1873	0.1750	0.1750	8.5K	0.0050	2.94
CANB	Can B Corp	0.0229	0.0211	0.0211	30.2K	-0.0019	8.26
CANL	Cannlabs Inc	0.0051	0.0001	0.0001	600	0.0000	0.00
CANN	Trees Corp	0.0270	0.0115	0.0163	383K	-0.0119	44.24
CANOF	California Nanotechnologies Corp	0.3040	0.2929	0.3040	13.4K	0.0023	0.76
CANQF	Canaquest Medical Corp	0.0100	0.0100	0.0100	95K	-0.0020	16.67
CANSD	Atlas Energy Corp	0.1543	0.1446	0.1498	1.7K	-0.0160	9.65
CANSF	Willow Biosciences Inc	0.1400	0.1318	0.1318	4K	-0.0072	5.18
CANVF	Cavendish Hydrogen ASA	0.8657	0.8657	0.8657	1K	0.0208	2.46
CAOVF	China Overseas Land & Investment Ltd	1.650	1.650	1.650	667	-0.075	4.35
CAOVY	China Overseas Land & Investment Ltd	8.620	8.620	8.620	649	-0.050	0.58
CAOX	California Orchard Co.	500.0	500.0	500.0	20	-101.0	16.81
CAPC	Capstone Companies Inc	0.0546	0.0400	0.0420	86.4K	-0.0060	12.50
CAPFF	Capital Limited	1.150	1.150	1.150	10K	0.100	9.52
CAPMF	Capgemini Se	150.1	141.2	146.3	1.6K	0.9	0.65
CAPTF	Capitan Silver Corp	0.6994	0.6690	0.6690	29K	-0.0010	0.15
CARCY	China Resources Building Materials Tech	7.400	7.400	7.400	214	0.610	8.98
CASBF	Cansino Biologics Inc	6.310	6.310	6.310	236	-0.090	1.41
CASXF	Casa Minerals Inc	0.0580	0.0440	0.0440	6K	-0.0140	24.14
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
CATPF	Giyani Metals Corp	0.0360	0.0360	0.0360	9K	-0.0384	51.61
CATTF	Cat Strategic Metals Corp	0.0068	0.0067	0.0068	25.8K	0.0001	1.49
CATV	4Cable TV International Inc	0.0003	0.0002	0.0003	3.72M	0.0000	0.00
CAUD	Collective Audience Inc	0.0310	0.0310	0.0310	20K	0.0000	0.00
CAULF	Cauldron Energy Ltd	0.0032	0.0032	0.0032	49.3K	-0.0050	60.98
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	2.2K	-0.0200	16.67
CAVR	Cavu Resources Inc	0.0004	0.0004	0.0004	1M	0.0001	33.33
CAWW	CCA Industries Inc	0.7500	0.6500	0.7000	21.6K	0.0000	0.00
CAXPF	District Copper Corp	0.0595	0.0595	0.0595	100	0.0042	7.59
CAZGF	Catapult Group International Ltd	4.100	4.100	4.100	5K	-0.150	3.53
CBAF	Citba Financial Corp	28.50	28.50	28.50	250	0.00	0.00
CBAUF	Commonwealth Bk of A	111.0	110.2	110.2	455	-4.8	4.14
CBBHF	Cobalt Blue Hldgs.	0.0328	0.0328	0.0328	2.5K	-0.0034	9.39
CBBI	Cbb Bancorp Inc	10.47	10.47	10.47	300	0.00	0.00
CBCY	Central Bancompany	935.0	935.0	935.0	2	0.0	0.00
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.5300	0.5100	0.5300	6K	0.0087	1.67
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	18.65M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0930	0.0335	0.0490	5.1K	0.0200	68.97
CBDL	Cbd Life Sciences Inc	0.0003	0.0001	0.0003	16.68M	0.0000	0.00
CBDW	1606 Corp	0.0027	0.0021	0.0025	77.3K	0.0001	4.17
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0017	0.0017	300	0.0002	13.33
CBGH	China Yibai United Guarantee Intl	0.0050	0.0050	0.0050	10K	-0.0020	28.57
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	1.11M	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.620	5.620	5.620	1K	0.420	8.08
CBGPY	Close Brothers Group Plc	14.77	14.77	14.77	200	0.73	5.20
CBGZF	Cabral Gold Inc	0.2980	0.2876	0.2970	487.6K	0.0045	1.54
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0006	100.8K	0.0001	20.00
CBKM	Consumers Bancorp	22.45	22.33	22.45	2.5K	0.48	2.18
CBLNY	Mersen	5.350	5.350	5.350	400	-0.750	12.30
CBLO	C2 Blockchain Inc	0.1200	0.1000	0.1120	722.6K	0.0020	1.82
CBLUF	China Bluechemical Ltd	0.3124	0.3124	0.3124	194	0.0567	22.17
CBMJ	Conservative Broadcast Media &	0.0900	0.0588	0.0900	484.9K	0.0350	63.64
CBNT	C-Bond Systems Inc	0.0003	0.0003	0.0003	49.5K	-0.0001	25.00
CBNWF	Carbon Streaming Corp	0.0002	0.0002	0.0002	130K	0.0000	0.00
CBRA	Caring Brands Inc	1.750	1.750	1.750	525	-0.250	12.50
CBRF	Cyberfuels Holding Company Inc	0.4800	0.4800	0.4800	20K	0.0000	0.00
CBRGF	Chain Bridge I	0.0013	0.0013	0.0013	618.1K	0.0003	30.00
CBRRF	Chain Bridge I	11.65	11.58	11.65	4.2K	0.00	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0390	0.0390	0.0390	3.8K	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.1050	0.0865	0.1018	313.3K	0.0043	4.41
CBTC	Xtra Bitcoin Inc	0.0009	0.0008	0.0008	1.08M	-0.0001	11.11
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	1.9K	0.25	0.88
CBTTF	Cathedra Bitcoin Inc	0.0455	0.0455	0.0455	10K	0.0026	6.06
CBUIF	Commodore International Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
CBULF	Gratomic Inc	0.0500	0.0500	0.0500	678	0.0000	0.00
CBUMY	China National Building Material ADR	25.89	25.89	25.89	511	-2.11	7.54
CBUTD	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	166	-0.0150	23.08
CBWA	Commencement Bank	11.99	11.99	11.99	3.7K	-0.19	1.56
CBWTF	Cannabis Wheaton Income Corp	0.1102	0.1015	0.1077	876.7K	-0.0010	0.91
CBYDF	Corby Spirit and Wine Ltd	10.44	10.44	10.44	1.5K	-0.25	2.34
CCAJ	Coastal Capital Acquisition Corp	0.0010	0.0009	0.0009	52K	-0.0003	25.00
CCARF	Colonial Coal International Corp	1.050	1.000	1.050	2.2K	-0.060	5.41
CCBC	Chino Commercial Bancorp	15.45	15.45	15.45	100	-0.35	2.22
CCCFF	Carlyle Commodities Corp	0.0055	0.0055	0.0055	5.1K	0.0015	37.50
CCCMF	Cancom Ag	28.20	28.20	28.20	100	0.00	0.00
CCCP	Crona Corp	0.0600	0.0300	0.0300	14.6K	-0.0400	57.14
CCDBF	Ccl Industries Inc	57.10	55.90	57.10	185	0.36	0.64
CCDSF		0.5300	0.5300	0.5300	7K	-0.0700	11.67
CCEDF	Cascadero Copper Corp	0.0096	0.0096	0.0096	859	0.0000	0.00
CCEGF	Carclo Engineering Plc	0.6600	0.6600	0.6600	1K	0.3794	135.21
CCFLU	Ccf Hldgs Llc.	0.0005	0.0005	0.0005	4.9K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	49.00	47.26	49.00	229	0.00	0.00
CCGPY	C&C Group Plc	7.305	7.305	7.305	100	-0.745	9.25
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	50.84	50.84	50.84	547	-2.15	4.05
CCHGY	Coca-Cola Hbc Ag ADR	51.28	50.74	50.88	3.4K	-0.05	0.10
CCLLF	Ccl Industries Inc	57.78	57.78	57.78	100	4.90	9.26
CCLX	Cableclix [Usa]	0.0001	0.0001	0.0001	27K	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	11.67	11.65	11.67	300	0.00	0.00
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
CCOEF	Capcom Ltd	27.70	27.70	27.70	140	-0.80	2.81
CCOEY	Capcom Ltd	13.74	13.42	13.54	17.1K	0.04	0.30
CCOHF	China State Construction International	1.300	1.300	1.300	400	0.050	4.00
CCOJY	Coca Cola West Ltd	8.680	8.220	8.605	3.1K	1.025	13.52
CCOOF	Core Assets Corp	0.4468	0.3946	0.4468	12.6K	-0.0001	0.02
CCORF	Canaccord Genuity Group Inc	7.160	7.120	7.120	250	-0.540	7.05
CCOZF	China Coal Energy Co. Ltd	1.250	1.250	1.250	500	-0.080	6.02
CCOZY	China Coal Energy Co. Ltd	26.64	26.64	26.64	100	-0.19	0.71
CCPPF	Capital & Counties Properties Plc London	2.200	2.200	2.200	1.1K	0.000	0.00
CCPUF	Sato Technologies Corp	0.1074	0.1074	0.1074	10K	-0.0056	4.96
CCRDF	Concordia Financial Group Ltd	6.750	6.750	6.750	400	0.380	5.97
CCTC	Catalyst Crew Technologies Corp	0.4100	0.4100	0.4100	1.3K	0.0000	0.00
CCTSF	Cactus Acquisition Corp. 1 Limited	11.79	11.79	11.79	300	0.20	1.73
CCUR	Ccur Holdings Inc	2,500	2,500	2,500	2	0	0.00
CCVL	Crown Cap Ventures Ltd	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
CCWF	Church & Crawford Inc	0.0030	0.0022	0.0030	10.3K	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.0878	0.0827	0.0827	80.4K	-0.0038	4.39
CCYY	Clarion County Comm	6.800	6.400	6.800	500	0.170	2.56
CDAB	Coeur D Alene Bancorp	17.75	17.75	17.75	1.2K	-0.25	1.39
CDAWF	Compass Digital Acquisition Corp WT	0.0700	0.0700	0.0700	10K	0.0200	40.00
CDBDF	Cloudbreak Discovery Plc	0.0018	0.0018	0.0018	10K	0.0006	50.00
CDBMF	Cordoba Minerals	0.5205	0.5205	0.5205	400	-0.0115	2.16
CDDRF	Headwater Expl Inc	5.008	4.950	4.980	1.8K	-0.070	1.39
CDEFF	Credito Emiliano Spa	14.90	14.17	14.87	12.4K	1.66	12.58
CDELF	Candelaria Mining Corp	0.0010	0.0010	0.0010	1.9K	-0.0064	86.49
CDEVY	City Developments Ltd ADR	4.990	4.990	4.990	917	0.010	0.20
CDGLF	Comfortdelgro Corp. Ltd	1.112	1.112	1.112	400	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	21.66	21.66	21.66	315	-1.34	5.83
CDGXY	China Dongxiang Group Co. Ltd	2.800	2.800	2.800	513	-0.400	12.50
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	25K	-0.0021	95.45
CDIX	Cardiff Lexington Corp	2.030	2.000	2.000	285	-2.750	57.89
CDMGF	Icade Sa	23.23	23.23	23.23	1K	-0.37	1.57
CDMNF	Canadian Manganese Company Inc	0.0911	0.0911	0.0911	510	-0.0689	43.06
CDNAF	Canadian Tire Corp Ltd	120.4	115.6	116.2	176	-4.3	3.54
CDNIF	Compania DE Distribucion Integral	31.89	31.89	31.89	1K	0.00	0.00
CDNO	Consolidated Capital of North America	0.0003	0.0003	0.0003	1.12M	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	193.3	193.3	193.3	4	3.3	1.75
CDPYF	Canadian Apartment Properties REIT	31.25	30.96	30.96	376	-0.41	1.31
CDSG	China Dongsheng International Inc	0.0118	0.0056	0.0105	20.31M	0.0035	50.00
CDTAF	Infinitii Ai Inc	0.0327	0.0327	0.0327	1K	-0.0002	0.61
CDTI	Cdti Advanced Materials Inc	0.6500	0.5900	0.6000	27.8K	-0.0260	4.15
CDUAF	Canadian Utilities Ltd	27.68	27.68	27.68	458	-0.07	0.24
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0002	0.0002	0.0002	1K	-0.0004	66.67
CEBCF	China Everbright Bank CO Ltd	0.5100	0.5100	0.5100	14.3K	-0.0380	6.93
CEBUF	Cebu Air Inc	1.690	1.690	1.690	150	0.230	15.75
CECAF	Canasia Energy Corp	0.0300	0.0300	0.0300	10.7K	-0.0400	57.14
CEFC	Commercial National Financial Corp [Mi]	11.38	11.38	11.38	200	0.33	2.99
CEGBF	CI Enhanced Govt Bd ETF	10.16	10.15	10.15	1.8K	-0.09	0.88
CEIEF	Coelacanth Energy Inc	0.6124	0.5960	0.6124	180.6K	0.0277	4.74
CEIN	Camber Energy Inc	0.0302	0.0290	0.0290	389.8K	-0.0009	3.01
CELJF	Cellcom Israel	8.350	8.300	8.350	220	0.040	0.48
CELV	Preferred Commerce Inc	0.2644	0.1800	0.2000	137.6K	-0.0240	10.71
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	315	0.0000	0.00
CEOS	Cecors Inc	0.0092	0.0048	0.0056	236.9K	-0.0011	16.42
CESDF	Canadian Energy	5.310	5.260	5.260	455	-0.065	1.22
CESX	Ces Synergies Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
CETFF	Ishares Vii Plc	211.0	211.0	211.0	948	0.1	0.06
CETI	Cyber Enviro-Tech Inc	0.2200	0.2000	0.2100	41.5K	0.0080	3.96
CETXP	Cemtrex Inc	0.3300	0.3300	0.3300	1K	0.0200	6.45
CEVE	Ceres Ventures Inc	0.0002	0.0002	0.0002	140	-0.0399	99.50
CEVIF	China Everbright Ihd Pacific Ltd	1.220	1.160	1.220	300	0.265	27.71
CEVMF	Cts Eventim Ag & Co. Kgaa	116.7	116.7	116.7	267	-1.4	1.18
CEVMY	Cts Eventim Ag & Co. Kgaa	30.50	30.50	30.50	627	3.71	13.85
CFACY	Coface S.A.	18.69	18.69	18.69	400	0.21	1.14
CFCI	Cipher-Core Inc	0.1300	0.1300	0.1300	100	0.0000	0.00
CFEIY	China Feihe Limited	5.915	5.915	5.915	202	0.085	1.46
CFGDL		25.07	24.95	25.07	266.1K	-0.03	0.12
CFGDV		25.19	25.08	25.16	1.36M	0.06	0.24
CFNB	California First Leasing Corp	18.95	18.95	18.95	100	0.05	0.26
CFPUF	Canfor Pulp Products Inc	0.4560	0.4560	0.4560	5.7K	-0.0258	5.35
CFPZF	Canfor Corp	9.443	9.430	9.430	467	0.000	0.00
CFRHF	Cie Financiere Rich	165.6	161.2	163.5	124	-2.4	1.47
CFRUY	Pagnie Financiere RI ADR	16.35	16.21	16.27	391.6K	0.03	0.18
CFRXQ	Contrafect Corp	0.0005	0.0005	0.0005	2.5K	0.0004	400.00
CFSU	Complete Financial Solutions Inc	0.1000	0.1000	0.1000	15.2K	0.0005	0.50
CFTLF	Chinasoft International Ltd	0.7225	0.7200	0.7225	18.7K	0.0825	12.89
CFTN	Clifton Mining Co.	0.0810	0.0810	0.0810	4.3K	-0.0031	3.69
CFWFF	Calfrac Well Services Ltd	2.850	2.830	2.840	2.2K	-0.020	0.70
CFXTF	Conifex Timber Inc	0.2500	0.2500	0.2500	13K	0.0000	0.00
CGAC	Code Green Apparel Corp	0.0003	0.0002	0.0002	83.13M	-0.0001	33.33
CGASY	China Resources Gas Group Ltd	25.00	25.00	25.00	100	0.00	0.00
CGBCF	CI Galaxy Bitcoin ETF	22.20	22.03	22.20	1.6K	-0.02	0.09
CGBLF	Ishares Gold Bullion ETF Hedged	19.48	19.48	19.48	100	0.50	2.66
CGBSF		0.0011	0.0011	0.0011	30.7K	0.0000	0.00
CGBWF	Carlsberg Brewery Ma	0.0018	0.0018	0.0018	206	-0.0062	77.50
CGDCF	Carlin Gold Corp	0.1327	0.1300	0.1327	4K	0.0027	2.08
CGDXF	Xali Gold Corp	0.0300	0.0300	0.0300	8.3K	-0.0042	12.28
CGEAF	Cogeco Cable Inc [F]	45.10	45.10	45.10	108	0.30	0.66
CGECF	Cogeco Inc	42.05	42.05	42.05	175	-0.41	0.97
CGEH	Capstone Green Energy Corp	2.000	1.200	1.910	580.4K	0.570	42.22
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	29.31	28.81	29.29	216.1K	0.50	1.74
CGGGF	Coats Group Plc	0.9681	0.9681	0.9681	10K	-0.0519	5.09
CGHC	Capital Group Holdings Inc	0.0021	0.0001	0.0001	2.04M	0.0000	0.00
CGHLY	China Gas Holdings	26.30	25.68	26.30	1.4K	0.18	0.67
CGHOF	China Gas Holdings Ltd	1.0000	1.0000	1.0000	5K	0.0700	7.53
CGIFF	Chemtrade Logistics Income Fund	8.110	8.110	8.110	2K	-0.005	0.06
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
CGIUF	Esr Logos REIT	2.100	2.100	2.100	2K	0.275	15.07
CGJTF	Cargojet Inc	71.55	71.36	71.55	420	1.56	2.23
CGLCF	Cassiar Gold Corp	0.1670	0.1500	0.1618	143.1K	0.0067	4.32
CGLD	Buscar Company	0.1410	0.1320	0.1338	48.7K	-0.0050	3.65
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
CGMBF	China Minsheng Banking Corp. Ltd	0.5790	0.5790	0.5790	300	0.1194	25.98
CGMLF	Chalice Mining Ltd	1.050	1.050	1.050	2.5K	-0.160	13.22
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.2800	0.2800	0.2800	18.3K	0.0230	8.95
CGNWF	Cgn Pwr CO Ltd	0.3550	0.3550	0.3550	200K	0.0000	0.00
CGPVF	Viridien	72.36	72.36	72.36	100	3.43	4.98
CGPZF	C&C Group Plc	2.400	2.400	2.400	2K	0.210	9.59
CGRA	Cgrowth Capital Inc	0.0030	0.0025	0.0025	16.1K	-0.0001	3.85
CGRIF	Canadian Genl Invts	29.06	29.06	29.06	800	-0.42	1.44
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
CGTRF	GT Resources Inc	0.0243	0.0218	0.0234	85.9K	-0.0025	9.65
CGUD	Com-Guard.com Inc	0.0011	0.0011	0.0011	5.2K	0.0003	37.50
CGUIF	Casino Guichard Perrachon Sa	0.5500	0.5500	0.5500	1.1K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1100	0.1075	0.1100	2.3K	0.0022	2.04
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
CHBAF	Chiba Bank Ltd	9.690	9.690	9.690	200	1.680	20.97
CHBH	Croghan Bancshares Inc	50.50	50.49	50.50	480	0.50	1.00
CHBJF	China Citic Bank Corp. Ltd	0.9255	0.9255	0.9255	659	-0.0445	4.59
CHCJY	China Citic Bank Corp. Ltd	21.41	21.41	21.41	1.5K	-0.27	1.25
CHCLY	Citizen Watch Co. Ltd	27.82	27.67	27.67	200	-2.83	9.28
CHCX	Ctgx Mining Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.7145	0.7145	0.7145	2K	0.0317	4.64
CHDHF	Ev Dynamics Hldgs Ltd	0.0428	0.0428	0.0428	1.4K	-0.0439	50.63
CHDRF	Christian Dior S.E.	502.9	502.9	502.9	44	-26.7	5.05
CHDRY	Christian Dior S.E.	135.8	135.8	135.8	1	6.3	4.85
CHEAF	China Eastern Airlines Corp Ltd	0.3421	0.3421	0.3421	3.5K	-0.0204	5.63
CHELF	Champion Elec Metals Inc	0.0075	0.0063	0.0070	19K	0.0020	40.00
CHEOF	Cochlear Ltd	202.7	202.7	202.7	100	0.7	0.36
CHEOY	Cochlear Ltd	101.5	101.2	101.2	2.2K	-0.4	0.35
CHEV	Charging Robotics Inc	5.200	5.200	5.200	660	-0.050	0.95
CHFFY	China Everbright Environment Group Ltd	5.300	4.880	5.300	500	-0.100	1.85
CHFLF	China Feihe Ltd	0.5450	0.5450	0.5450	2.88M	-0.0022	0.40
CHGCF	Chugai Pharmaceutical Co. Ltd	44.03	42.73	43.96	2.2K	-0.78	1.74
CHGCY	Chugai Pharmaceutica ADR	20.76	20.55	20.68	163.5K	0.52	2.59
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
CHHGF	Chen Hsong Holdings Ltd	0.2065	0.2065	0.2065	500	0.0000	0.00
CHHHF	Carerx Corp	2.040	2.040	2.040	100	-0.020	0.97
CHHQF	China Hongqiao Group Limited	2.560	2.560	2.560	500	-0.195	7.08
CHHQY	China Hongqiao Group Limited	25.74	25.74	25.74	4.3K	-0.05	0.18
CHHYF	Charbone Hydrogen Corp	0.0440	0.0420	0.0420	175K	-0.0004	0.94
CHIZF	China Traditional Chinese Medicine Hldgs	0.2750	0.2750	0.2750	5K	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.275	1.275	1.275	1.7K	0.075	6.25
CHKGF	Ck Asset Hldgs Ltd	4.450	4.450	4.450	226	0.260	6.21
CHKIF	China Southern Airlines Co. Ltd	0.4245	0.4245	0.4245	982	-0.0160	3.63
CHKKF	Chakana Copper Corp	0.0496	0.0496	0.0496	4K	-0.0020	3.88
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	73.7K	0.0012	11.11
CHKR	Chesapeake Granite Wash Trust	0.4600	0.4500	0.4530	20.3K	-0.0067	1.47
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.66	13.83	14.51	6.9K	0.45	3.19
CHME	China Medicine Corp	0.0005	0.0005	0.0005	52.5K	-0.0005	50.00
CHMJF	Waverunner Capital Inc	0.0456	0.0456	0.0456	849	-0.0016	3.39
CHMX	Next-Chemx Corp	5.550	5.454	5.550	1.4K	0.050	0.91
CHNXF	Chitogenx Inc	0.0011	0.0011	0.0011	2K	0.0000	0.00
CHOLF	China Oilfield Services Ltd	0.8466	0.8466	0.8466	300	0.0448	5.59
CHOWF	Chow Sang Sang Holdings International	1.200	1.200	1.200	200	0.641	114.55
CHPGF	Chesapeake Gold Corp	1.378	1.320	1.346	18.9K	0.046	3.54
CHRB	Charah Solutions Inc	22.75	22.75	22.75	1.5K	0.25	1.11
CHRCF	Chrysos Corp Ltd	3.237	3.237	3.237	300	-0.033	1.02
CHRHF	Chervon Hldgs Ltd	2.500	2.450	2.450	200	-0.050	2.00
CHRRF	Chorus Aviation Inc	15.34	15.24	15.24	1.1K	0.00	0.00
CHRYY	Chorus Limited	27.20	27.15	27.15	500	-0.10	0.37
CHSTF	China High Speed Transmission Equipment	0.1351	0.1351	0.1351	325	0.0000	0.00
CHSTY	China High Speed Transmission Equipment	3.970	3.970	3.970	912	0.120	3.12
CHSYF	China Medical System Holdings Ltd	1.350	1.350	1.350	1K	0.000	0.00
CHTH	Cnl Healthcare Pptys Inc	3.470	3.470	3.470	1.9K	0.570	19.66
CHUC	Charlie's Holdings Inc	0.1399	0.0960	0.1383	1.08M	0.0444	47.28
CHUEF	Chubu Electric Power	12.74	12.69	12.74	2.2K	0.25	2.00
CHVKF	China Vanke Co. Ltd	0.6078	0.6078	0.6078	189	-0.0493	7.50
CHVKY	China Vanke Co. Ltd	0.2750	0.2750	0.2750	3K	0.0234	9.30
CHWRF	China Tower Corporation Limited	1.400	1.398	1.400	785	0.444	46.43
CHWTF	Coolpad Group Ltd	0.1440	0.1440	0.1440	3.1K	0.0340	30.91
CHWWQ	Chesswood Group Ltd	0.0001	0.0001	0.0001	4.5K	-0.0099	99.00
CHXMF	Troilus Gold Corp	0.4987	0.4910	0.4910	54K	-0.0070	1.41
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2028	0.1160	0.2028	2.8K	-0.5999	74.74
CHYOF	Chiyoda Shoe Shop Co.	8.100	8.100	8.100	100	-0.140	1.70
CIADY	China Mengniu Dairy Ltd ADR	20.83	20.79	20.81	452	-0.21	0.99
CIAFF	Champion Iron Limited	2.780	2.780	2.780	2K	0.034	1.22
CIBEY	Commercial Intl Bk A ADR	1.970	1.880	1.910	17.4K	-0.020	1.04
CIBH	Cib Marine Bancshares Inc	36.30	36.05	36.30	1.2K	0.00	0.00
CIBN	Community Investors Bancorp Inc	20.01	20.00	20.00	300	0.00	0.00
CIBY	Cibl Inc	1,750	1,750	1,750	100	-50	2.78
CICHF	China Construction Bank Corp	0.9800	0.9800	0.9800	14.2K	-0.0108	1.09
CICHY	China Construction B ADR	20.26	20.15	20.25	36.7K	-0.08	0.39
CICOF	Cosco Shipping Holdings CO Ltd	1.740	1.740	1.740	350	-0.010	0.57
CICOY	China Cosco Holdings	9.360	9.193	9.235	1.3K	0.140	1.52
CIHKY	China Merchants Bank	32.16	32.01	32.12	11.2K	-0.18	0.56
CIIHY	Citic Securities Co. Ltd	36.25	34.69	36.25	3K	2.35	6.93
CILJF	China Life Insurance Company Limited	2.950	2.868	2.950	5.3K	0.050	1.72
CIMDF	Cimb Group Holdings Bhd	2.100	2.100	2.100	300	0.220	11.70
CIMEF	Cimc Enric Holdings Ltd	0.8198	0.8198	0.8198	3.1K	0.0389	4.98
CINGF	Coinsilium Group Ltd	0.0800	0.0700	0.0730	2.47M	-0.0080	10.00
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	15.7K	0.0000	0.00
CIRX	Cirtran Corp	0.0158	0.0100	0.0158	49.2K	0.0046	41.07
CISCF	Ciscom Corp	0.0183	0.0183	0.0183	12.5K	0.0080	77.67
CITAF	Cosco Shipping Development Co. Ltd	0.1897	0.1897	0.1897	3.2K	0.0345	22.23
CIVII	Civitas Resources Inc	0.0115	0.0115	0.0115	159	-0.0555	82.84
CIVX	Ctr Invts & Cnsltng Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
CIWV	Citizens Financial Corp [Wv]	33.50	33.50	33.50	500	0.49	1.48
CIXPF	Caixabank Sa	10.04	10.01	10.04	1K	0.17	1.75
CIXXF	CI Financial Corp OR	23.24	23.23	23.23	9.6K	-0.01	0.04
CIZN	Citizens Holding Co.	7.310	7.300	7.300	3.4K	0.000	0.00
CJAX	Cojax Oil & Gas Corp	3.500	3.500	3.500	240	0.400	12.90
CJEWF	Chow Tai Fook Jewellery Group Limited	1.700	1.700	1.700	4.7K	0.110	6.92
CJEWY	Chow Tai Fook Jewellery Group Limited	16.71	16.71	16.71	1K	-1.35	7.45
CJNHF	China Jinmao Holdings Group Ltd	0.1516	0.1516	0.1516	95.9K	0.0000	0.00
CJPRY	Central Japan Railwa ADR	12.93	12.86	12.89	44.8K	0.03	0.23
CJRCF	China Resources Building Materials	0.2288	0.2288	0.2288	10K	0.0000	0.00
CJREF	Corus Entertainment Inc	0.0675	0.0675	0.0675	4K	-0.0059	8.04
CKHGY	Capitec Bank Holdings Ltd	97.84	97.84	97.84	453	0.65	0.66
CKHUF	Ck Hutchison Holdings Ltd	6.400	6.400	6.400	650	0.000	0.00
CKHUY	Ck Hutchison Hlds ADR	6.520	6.480	6.493	114.1K	0.023	0.36
CKISF	Ck Infrastructure Holdings Ltd	6.800	6.800	6.800	375	0.138	2.06
CKISY	Ck Infrastructure Holdings Limited	32.47	32.47	32.47	615	-0.33	1.01
CKNHF	Clarkson Horace Plc	49.00	49.00	49.00	200	1.30	2.73
CKSNY	Vesuvius Plc	5.220	5.220	5.220	100	0.000	0.00
CLABF	Core One Labs Inc	0.0222	0.0222	0.0222	500	0.0000	0.00
CLBEY	Calbee Inc	4.642	4.642	4.642	413	0.232	5.26
CLCFF	Christina Lake Cannabis Corp	0.0284	0.0284	0.0284	10K	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	41.87	41.47	41.47	1.4K	-0.34	0.80
CLCS	Cell Source Inc	0.4000	0.3500	0.3500	10K	-0.0700	16.67
CLDHF	Retail China Tr.	0.5798	0.5798	0.5798	4.5K	-0.0037	0.63
CLDVF	Cloud3 Ventures Inc	0.1687	0.1687	0.1687	1K	-0.0358	17.51
CLDWW	Calidi Biotherapeutics Inc WT	0.0061	0.0051	0.0051	47.8K	-0.0066	56.41
CLEGF	Coles Group Ltd	13.20	13.20	13.20	100	-0.20	1.50
CLEUF	China Liberal Education Holdings Ltd	0.1001	0.1000	0.1000	3.1K	0.0000	0.00
CLEV	Concrete Leveling Systems Inc	1.800	1.110	1.110	2.1K	0.060	5.71
CLGCF	Clarity Metals Corp	0.0221	0.0221	0.0221	10.3K	-0.0069	23.79
CLGDF	Aris Mining Corp	1.450	1.450	1.450	2.4K	0.000	0.00
CLGOF	Cleango Innovations	0.5836	0.4618	0.5695	20.8K	0.0000	0.00
CLGPF	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	1K	0.0000	0.00
CLHI	Clst Holdings Inc	0.0092	0.0092	0.0092	100	0.0049	113.95
CLIFF	Cordlife Group Ltd	0.1721	0.1721	0.1721	500	0.0000	0.00
CLILF	Capitaland Investment Ltd	2.090	2.090	2.090	35K	-0.010	0.48
CLKXF	Twc Enterprises Ltd	16.08	16.08	16.08	100	-1.25	7.21
CLLEF	Challenger Gold Limited	0.0675	0.0675	0.0675	40K	0.0133	24.54
CLLKF	Bico Group Ab	3.750	3.750	3.750	1K	-0.015	0.40
CLLNY	Cellnex Telecom Sa ADR	17.58	17.46	17.49	68K	-0.20	1.13
CLLXF	Callinex Mines Inc	0.4865	0.4865	0.4865	405	0.0115	2.42
CLNFF	Calian Group Ltd	36.59	36.59	36.59	200	-0.81	2.17
CLNV	Clean Vision Corp	0.0151	0.0140	0.0147	2.38M	0.0005	3.52
CLNXF	Cellnex Telecom S.A.	35.84	35.84	35.84	19.5K	0.30	0.84
CLOQ	Cyberloq Technologies Inc	0.1809	0.1630	0.1809	27.7K	0.0084	4.87
CLOW	Cloudweb Inc	0.0163	0.0163	0.0163	4.8K	-0.0043	20.87
CLPBF	Coloplast As	96.29	92.59	92.59	251	-4.11	4.25
CLPBY	Coloplast As ADR	9.510	9.390	9.450	185.8K	-0.100	1.05
CLPHF	Clp Holdings Ltd	7.900	7.900	7.900	1K	-0.510	6.06
CLPHY	Clp Holdings Ltd Spo ADR	8.572	8.200	8.470	46.6K	0.080	0.95
CLPMF	Clip Money Inc	0.2000	0.2000	0.2000	2K	0.0367	22.47
CLPXF	China Longyuan Power Group	0.8547	0.8547	0.8547	1.1K	-0.0242	2.75
CLPXY	China Longyuan Power Group	9.015	8.920	9.015	4.3K	0.025	0.28
CLRD	Clearday Inc	0.0402	0.0002	0.0002	1.9K	-0.0008	80.00
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	20K	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0395	0.0300	0.0385	758K	0.0073	23.40
CLRPF	Clarity Pharmaceuticals Ltd	2.650	2.478	2.540	6.7K	-0.310	10.88
CLRRF	Climaterock Right	0.1950	0.1509	0.1850	15.7K	0.0448	31.95
CLRSF	Castile Res Ltd	0.0397	0.0397	0.0397	20K	-0.0200	33.50
CLRWF	Climaterock WT	0.0340	0.0340	0.0340	950	0.0215	172.00
CLSPF	Canadian Life Cos Split Corp	4.560	4.560	4.560	200	-0.020	0.44
CLSZF	China Oil & Gas Group Ltd	0.0009	0.0009	0.0009	1.1K	-0.0166	94.86
CLTEF	Clara Technologies Corp	3.647	3.610	3.626	1.3K	-0.164	4.32
CLTFF	Celtic Plc.	2.450	2.250	2.450	2.1K	0.200	8.89
CLVLF	Clinuvel Pharmaceuticals Ltd	7.905	7.905	7.905	100	-0.095	1.19
CLVLY	Clinuvel Pharmaceuticals Ltd	7.912	7.710	7.825	1.9K	0.015	0.19
CLVR	Clever Leaves Holdings Inc	0.0003	0.0003	0.0003	130	0.0002	200.00
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	100K	-0.0149	99.33
CLYAF	Ishares Global Agriculture ETF	47.92	47.92	47.92	100	0.00	0.00
CLYLF	Ishares S&P/Tsx CDN Dividend Aristocrats	27.67	27.67	27.67	100	0.67	2.47
CLYYF	Celyad Oncology Sa	0.5300	0.5300	0.5300	900	0.0300	6.00
CLZNY	Clariant Ag	11.51	11.37	11.51	317	1.76	18.05
CMABL		25.10	25.00	25.05	326.9K	0.00	0.00
CMABV		25.13	25.05	25.10	388.8K	0.04	0.16
CMAKY	China Minsheng Banking Corp. Ltd	6.446	6.446	6.446	776	0.351	5.76
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1250	0.1250	4K	0.0000	0.00
CMCLF	Cmoc Group Ltd	1.210	1.120	1.210	527	0.010	0.83
CMCXF	Walker Lane Res Ltd	0.0865	0.0782	0.0782	8.3K	-0.0146	15.73
CMDXF	Computer Modelling Group Ltd	4.790	4.650	4.742	126.4K	0.092	1.98
CMEIF	China Meidong Auto Hldgs	0.2514	0.2514	0.2514	100	-0.0702	21.83
CMFO	China Marine Food Group	0.0078	0.0078	0.0078	5K	-0.0001	1.27
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0100	0.0100	0.0100	4.6K	-0.0100	50.00
CMGMF	Chemring Group Plc.	7.275	7.275	7.275	200	0.355	5.13
CMGMY	Chemring Group Plc.	7.200	6.770	6.790	3.4K	-0.230	3.28
CMGO	Cmg Holdings Group Inc	0.0007	0.0007	0.0007	199K	-0.0002	22.22
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
CMHF	Community Heritage Financial Inc	27.68	27.68	27.68	124	0.00	0.00
CMHHF	China Merchants Port Holdings	1.840	1.800	1.840	425	-0.200	9.80
CMHHY	China Merchants Port Holdings	19.85	19.85	19.85	3K	2.65	15.41
CMHSF	Comprehensive Healthcare Sys Inc	0.5144	0.4700	0.4751	9.4K	-0.0247	4.94
CMILF	Capella Minerals Ltd	0.0260	0.0260	0.0260	5.3K	-0.0060	18.75
CMJIF	Ishares III Plc	6.560	6.560	6.560	100	0.031	0.47
CMLS	Cumulus Media Inc Cl A	0.1800	0.1500	0.1600	122.9K	-0.0100	5.88
CMMCF	Cimco Marine Ab	0.0300	0.0300	0.0300	5K	-0.0100	25.00
CMOPF	Cosmo Pharmaceuticals NV	75.00	75.00	75.00	100	-4.09	5.17
CMOT	Curtiss Motorcycles Company Inc	0.0079	0.0079	0.0079	200	-0.0030	27.52
CMPD	Compumed Inc	4.300	3.990	4.300	1.6K	0.000	0.00
CMPGF	Compass Group Plc	35.27	35.27	35.27	300	0.00	0.00
CMPGY	Compass Group ADR	34.94	34.62	34.72	244.1K	-0.65	1.82
CMPNF	Champion Real Estate Investment Trust	0.2392	0.2392	0.2392	893	-0.0042	1.73
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.850	4.700	4.850	3K	-0.100	2.02
CMRCF	Ishares Prem Money Mkt Fd.	36.42	36.42	36.42	814	-0.13	0.36
CMRF	Cim Real Estate Fin TR	2.500	2.500	2.500	20K	0.252	11.21
CMRZF	Commerce Resources Corp	0.0674	0.0674	0.0674	3.9K	0.0068	10.53
CMSG		50.55	50.00	50.00	755	-4.00	7.41
CMSQY	Computershare Ltd SP ADR	27.10	26.88	27.10	6.8K	0.57	2.15
CMTDF	Chuo Mitsui Trust Ho	27.43	27.43	27.43	3K	0.88	3.30
CMTNF	Cullinan Metals Corp	0.0258	0.0226	0.0258	200	0.0033	14.67
CMTOY	Cementos Argos S.A.	12.33	12.33	12.33	193	0.82	7.09
CMTV	Community Bancorp Inc VT	22.87	21.50	22.50	4.3K	0.25	1.12
CMUV	Cmuv Bancorp	24.19	24.15	24.15	1.1K	0.05	0.21
CMVLF	Cellectis Romainville	3.120	3.120	3.120	100	0.540	20.93
CMWAY	Commonwealth Bank of ADR	117.8	112.4	115.0	21.9K	-0.7	0.64
CMXHF	Csl Ltd	178.6	163.6	163.6	28	-15.4	8.61
CNAF	Commercial National Financial Corp	6.980	6.950	6.980	697	0.260	3.87
CNALF	Canal+Sa	2.690	2.690	2.690	155	-0.520	16.20
CNBB	Cnb Community Bancorp Inc	41.60	41.60	41.60	200	-0.20	0.48
CNBN	Cnb Bank Shares Inc	19.10	19.10	19.10	146	0.20	1.06
CNBP	Cornerstone Bancorp Inc ]	93.00	93.00	93.00	100	3.01	3.34
CNBW	Cnb Corp [Sc]	58.60	58.60	58.60	700	0.10	0.17
CNBX	Cnbx Pharmaceuticals Inc	0.0005	0.0005	0.0005	4.1M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	17.50	17.50	17.50	200	-0.25	1.41
CNCOF	Core Nickel Corp	0.0641	0.0599	0.0599	600	0.0000	0.00
CNDAU	Concord Acquisition Corp II	12.99	12.49	12.99	1K	1.99	18.09
CNDAW	Concord Acquisition Corp II WT	0.0800	0.0300	0.0800	149K	0.0400	100.00
CNDCF	Canadian Banc Corp	9.110	9.110	9.110	100	0.720	8.58
CNDHF	Conduit Hldgs Ltd	5.150	5.150	5.150	100	0.000	0.00
CNER	China New Energy Group Co.	0.0197	0.0100	0.0100	335K	-0.0099	49.75
CNFN	Cfn Enterprises Inc	0.3090	0.3090	0.3090	1.1K	0.0110	3.55
CNFND	Cfn Enterprises Inc	2.680	2.220	2.680	1K	-0.245	8.38
CNGGF	Cann Group Ltd	0.0113	0.0113	0.0113	14.2K	0.0063	126.00
CNGKY	Ck Asset Hldgs Ltd	9.500	9.080	9.220	954	-0.320	3.35
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
CNHC	China Health MGT	0.0043	0.0041	0.0043	45.2K	0.0003	7.50
CNICF	China International Capital Corp Ltd	2.350	2.350	2.350	900	0.000	0.00
CNIKF	Canada Nickel Company Inc	0.5796	0.5661	0.5796	6.6K	0.0130	2.29
CNLHN	Connecticut Light & Power Co.	32.37	32.37	32.37	155	0.01	0.03
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.05	36.05	36.05	175	-0.30	0.83
CNLHP	Connecticut Light & Power Co.	36.25	36.10	36.10	239	-0.90	2.43
CNLPL	Connecticut Light & Power $3.24	52.00	51.87	51.87	460	-0.14	0.26
CNLPM	Connecticut Light & Power $2.06	32.76	32.76	32.76	200	-1.74	5.04
CNLTL	Connecticut Light & Power Co.	31.00	31.00	31.00	150	0.15	0.49
CNLTN	Connecticut Light & Power Co.	33.00	32.85	33.00	400	0.00	0.00
CNLTP	Connecticut Light & Power Co.	36.50	36.50	36.50	100	0.00	0.00
CNNA	Cann American Corp	0.0015	0.0001	0.0015	3K	0.0000	0.00
CNNC	Cannonau Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CNND	Canandaigua Natl Cor	170.0	167.0	170.0	6.5K	-13.0	7.10
CNNEF	Canacol Energy Ltd	1.450	1.370	1.420	18.3K	-0.060	4.05
CNNN	Connexionone Corp	0.0100	0.0100	0.0100	500	0.0075	300.00
CNNRF	Canadian Net Real Estate Invt TR	4.010	4.010	4.010	2K	0.000	0.00
CNOBF	Rocky Shore Gold Ltd	0.0410	0.0402	0.0410	98.7K	0.0025	6.49
CNPRF	Condor Energies Inc	1.250	1.220	1.250	20K	-0.010	0.79
CNPWM	Conn Lt & Pwr $2.09	33.50	33.50	33.50	115	0.00	0.00
CNPWP	Connecticut Light & Power Co.	33.34	33.00	33.27	2.1K	0.77	2.36
CNQQF	Clean Teq Water Ltd	0.1600	0.1600	0.1600	100	0.0000	0.00
CNRC	Cunningham Natural Resources Corp	0.0150	0.0143	0.0150	1.3K	0.0007	4.90
CNRCF	Canter Res Corp	0.0412	0.0400	0.0412	23.5K	-0.0028	6.36
CNRD	Conrad Industries Inc	18.50	18.40	18.47	1.4K	-0.05	0.27
CNRFF	Consorcio Ara Sab DE Cv	0.1709	0.1709	0.1709	150.4K	0.0009	0.53
CNRIF	Condor Resources Inc	0.0822	0.0822	0.0822	4K	0.0000	0.00
CNRSF	Canadian North Resources Inc	0.5034	0.4561	0.5034	2K	-0.0266	5.02
CNSRF	Coinshares International Limited	10.77	10.77	10.77	1K	-0.89	7.60
CNSWF	Constellation Software Inc	3,432	3,346	3,346	1.5K	-46	1.36
CNTGF	Centogene N.V.	0.0600	0.0600	0.0600	200	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	40.00	40.00	40.00	200	0.00	0.00
CNTHO	Conn Lt & Pwr 5.28%	43.58	42.90	42.90	432	0.00	0.00
CNTHP	Connecticut Light & Power Co.	51.80	51.80	51.80	100	-0.20	0.38
CNTM	Connectm Technology Solutions Inc	0.0315	0.0030	0.0315	16.1K	0.0015	5.00
CNTMF	Fluent Corp	0.0736	0.0660	0.0736	282.8K	0.0076	11.52
CNTRF	Centr Brands Corp	0.0321	0.0300	0.0300	16.2K	0.0100	50.00
CNTTQ	Canntrust Holdings Inc	0.0001	0.0001	0.0001	9.1K	0.0000	0.00
CNUCF	Canuc Resources Corp	0.0318	0.0318	0.0318	299	-0.0016	4.79
CNVIF	Conavi Med Corp	0.3600	0.3438	0.3600	4.3K	0.0100	2.86
CNVVF	Convatec Group Plc	3.478	3.478	3.478	8K	-0.022	0.63
CNVVY	Convatec Group Plc	12.61	12.33	12.50	11.2K	0.01	0.08
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNXX	Conx Corp	1.840	1.840	1.840	100	0.020	1.10
CNXXW	Conx Corp	0.0060	0.0060	0.0060	10K	-0.0340	85.00
CNYGF	Canary Gold Corp	0.2200	0.1869	0.2200	21.5K	-0.0038	1.70
COBA	Chilean Cobalt Corp	0.5000	0.4699	0.5000	3.7K	0.0500	11.11
COCCF	Coast Copper Corp	0.0400	0.0400	0.0400	20K	0.0041	11.42
COCSF	Coca-Cola Femsa S.A.B DE Cv	8.815	8.140	8.815	1.5K	-0.065	0.77
CODGF	Compagnie DE ST Goba	113.4	111.6	113.4	24.6K	-1.1	0.96
CODQL	Coronado Global Res Inc	0.1176	0.1012	0.1012	5K	-0.0188	15.67
CODYY	Compagnie DE Saint G ADR	22.95	22.60	22.88	264.5K	0.36	1.60
COENF	Contact Energy Ltd	5.720	5.720	5.720	3.2K	0.000	0.00
COFAF	Coface Sa	18.93	18.93	18.93	400	0.54	2.94
COFE	Coffee Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
COGNY	Cogna Educacao S A	0.5304	0.4900	0.5100	8.2K	0.0200	4.08
COGZF	Cogstate Ltd	1.100	1.100	1.100	685	0.020	1.85
COHTF	Cohort Plc	19.95	19.95	19.95	100	0.45	2.31
COIHF	Croda International Plc	33.99	33.99	33.99	251	-0.63	1.81
COIHY	Croda International Plc	17.27	17.04	17.21	16.2K	-0.20	1.13
COLFF	Colabor Group Inc	0.5728	0.5531	0.5728	11K	-0.0250	4.18
COLZF	Coca Cola Icecek Sanayi As	1.200	1.200	1.200	5K	0.050	4.35
COMCF	Canada One Mng Corp	0.0181	0.0181	0.0181	600	-0.0001	0.55
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	162	0.0000	0.00
COMSW	Comsovereign Holding Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5200	0.5200	0.5200	1K	-0.0180	3.35
COOSF	Carbios Sa	9.460	9.460	9.460	210	0.080	0.85
COPAF	Copaur Minerals Inc	0.0779	0.0737	0.0743	42.9K	0.0021	2.91
COPJF	Amplitude Energy Ltd	0.1680	0.1680	0.1680	913	0.0083	5.20
COPR	Idaho Copper Corp	0.3510	0.3500	0.3500	8.5K	0.0000	0.00
CORBF	Global Cord Blood Corp	1.350	1.350	1.350	1.8K	0.640	90.14
CORZR	Core Scientific Inc	0.1100	0.1100	0.1100	5.6K	-0.0100	8.33
COSAF	Cosa Res Corp	0.1833	0.1739	0.1785	26K	0.0025	1.42
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	6.35M	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0468	0.0468	0.0468	2K	0.0378	420.00
COTGF	Concurrent Technologies Plc	2.840	2.840	2.840	3.5K	0.000	0.00
COUV	Corporate Universe Inc	0.0002	0.0001	0.0002	600	0.0001	100.00
COVCF	Cover Corp	14.90	14.90	14.90	345	0.95	6.81
COVTY	Covestro Ag ADR	35.19	35.01	35.14	1.9K	0.14	0.38
CPAMF	Capitaland Integrated Comm Tr.	1.735	1.735	1.735	3.8K	0.035	2.06
CPBLF	Als Ltd	10.95	10.95	10.95	3.5K	0.00	0.00
CPCAF	Cathay Pacific Airways Ltd	1.510	1.510	1.510	101	0.110	7.86
CPCAY	Cathay Pacific Airways Ltd	6.690	6.510	6.510	1.1K	-0.240	3.56
CPCPF	Coppercorp Resources Inc	0.1069	0.0893	0.0893	126.6K	-0.0107	10.70
CPFXF	Copper Fox Metals Inc	0.1850	0.1829	0.1850	18K	0.0047	2.61
CPHRF	Cipher Pharmaceuticals Inc	11.44	9.90	11.37	57.9K	1.57	16.02
CPIVF	Captiva Verde Wellness Corp	0.0170	0.0170	0.0170	4K	0.0000	0.00
CPKF	Chesapeake Financial Shares Inc	21.53	21.53	21.53	100	-0.47	2.14
CPLCF	Ishares Vii Plc	532.6	532.6	532.6	3	-0.4	0.08
CPMD	Cannapharmarx Inc	0.0024	0.0022	0.0022	465.2K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.4900	0.4900	0.4900	420	0.0900	22.50
CPNFF	Euro Sun Mining Inc	0.1429	0.1410	0.1410	34K	0.0053	3.91
CPPCY	Cp All Public Ltd	14.35	14.35	14.35	100	0.00	0.00
CPPKF	Faraday Copper Corp	0.8334	0.8094	0.8317	10.9K	0.0196	2.41
CPPMF	Coppernico Metals Inc	0.1189	0.1080	0.1139	114K	-0.0060	5.13
CPPTL	Copper Property Ctl Pass Through Trust	12.43	12.35	12.39	84.5K	-0.06	0.47
CPTCF	Cytophage Technologies Inc	0.2068	0.2068	0.2068	5.6K	0.0668	47.71
CPTFF	Xtrackers Ie Plc	100.5	100.5	100.5	182	0.4	0.40
CPTKW	Crown Proptech Acquisitions	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
CPTLF	Central Petroleum Lt	3.050	2.720	3.050	28.8K	0.490	19.14
CPTP	Capital Properties Inc	11.20	11.20	11.20	900	0.00	0.00
CPWHF	Ceres Power Holdings Plc	1.540	1.540	1.540	200	0.000	0.00
CPWR	Ocean Thermal Energy Corp	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.560	7.500	7.560	603	0.040	0.53
CPXWF	Capital Power Corp	43.77	43.03	43.77	3.3K	0.82	1.91
CPYYF	Centrica Plc	2.160	2.160	2.160	202	-0.010	0.46
CPYYY	Centrica Plc ADR	8.990	8.890	8.930	9.1K	-0.015	0.17
CQRLF	Conquest Resources Ltd	0.0213	0.0213	0.0213	1.5K	-0.0003	1.39
CRARF	Credit Agricole Sa	19.48	19.48	19.48	373	1.08	5.87
CRARY	Credit Agricole S.A.	9.860	9.750	9.820	100.6K	0.350	3.69
CRAWA	Crawford United Corporatoin	73.20	67.00	73.20	973	7.20	10.91
CRBBF	Corby Spirit and Wine Ltd	9.985	9.920	9.966	400	-0.035	0.35
CRBJF	China Resources Land Ltd	3.270	3.270	3.270	1.3K	-0.230	6.57
CRBJY	China Resources Land Ltd	35.89	35.89	35.89	100	0.34	0.96
CRCE	Circle Energy Inc	1.150	1.030	1.150	600	0.110	10.58
CRCUF	Canagold Res Ltd	0.3227	0.3227	0.3227	700	0.0107	3.43
CRCW	The Crypto Company	0.0032	0.0016	0.0028	157.24M	0.0014	87.50
CRDIY	Concordia Financial Group Ltd	22.77	21.60	22.77	200	4.27	23.08
CRDOF	Cerrado Gold Inc	0.7067	0.6746	0.6850	63.1K	0.0050	0.74
CRDV	Community Redevelopment Inc	0.0044	0.0044	0.0044	2.6K	0.0001	2.33
CREAF	Creative Technology Ltd	0.6006	0.6006	0.6006	500	0.0006	0.10
CRECF	Critical Elements Lithium Corp	0.3250	0.3150	0.3150	2.9K	-0.0070	2.17
CREQF	China Rare Earth Holdings Ltd	0.2450	0.2450	0.2450	2.7K	0.0000	0.00
CRERF	Carrefour S.A.	14.70	14.70	14.70	3.8K	0.00	0.00
CRFCF	Card Factory Plc	1.360	1.360	1.360	3.7K	0.000	0.00
CRGGF	China Resources Gas Group Ltd	2.330	2.330	2.330	2.3K	-0.480	17.08
CRGH	Zhonghe Brand Yunjigou Technology Inc	2.500	2.500	2.500	1K	0.500	25.00
CRHKY	China Res Enterp ADR	6.700	6.565	6.700	21.1K	0.034	0.51
CRICF	Churchill Res Inc	0.0800	0.0700	0.0800	68.8K	0.0450	128.57
CRKN	Crown Electrokinetics Corp	0.9000	0.7202	0.7900	4.2K	0.0900	12.86
CRKT	Cirmaker Technology Corp	0.2250	0.1300	0.1700	2.7K	0.0200	13.33
CRLBF	Cresco Labs Inc	0.7500	0.6700	0.7363	989.2K	0.0666	9.79
CRLEF	Corcel Expl Inc	0.2500	0.1800	0.2249	7.2K	0.0819	57.27
CRLFF	Cardinal Energy Ltd	5.164	5.130	5.156	5.7K	0.020	0.38
CRMIF	Carmila Sas	22.43	22.43	22.43	200	3.35	17.56
CRMZ	Creditriskmonitor.com Inc	2.400	2.300	2.360	3.1K	-0.040	1.67
CRNCY	Capricorn Energy Plc ADR	6.210	5.260	6.210	800	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	6.200	6.150	6.200	1K	0.050	0.81
CRNLF	Capricorn Metals Ltd	5.876	5.876	5.876	1.5K	-0.624	9.60
CROMF	Crombie Real Estate Investment Trust	10.40	10.36	10.36	500	-0.53	4.87
CROOF	Cariboo Rose Resources Ltd	0.0350	0.0350	0.0350	10K	0.0000	0.00
CRPHY	Ceres Power Holdings Plc	0.7630	0.7630	0.7630	300	-0.1853	19.54
CRRFY	Carrefour S.A. ADR	3.010	2.970	2.970	78.4K	0.022	0.75
CRRTF	Crescita Therapeutics Inc	0.4052	0.4052	0.4052	5.9K	0.0663	19.56
CRSLF	Car Group Ltd	24.14	24.14	24.14	300	0.00	0.00
CRSM	Carsmartt Inc	0.0011	0.0010	0.0011	17.6K	0.0000	0.00
CRTAF	Cartica Acquisition Corp Cl A	12.35	12.35	12.35	13.5K	0.10	0.82
CRTD	Creatd Inc	0.3700	0.3250	0.3250	8K	0.0000	0.00
CRTDW	Creatd Inc	0.0010	0.0010	0.0010	4K	0.0000	0.00
CRTG	The Coretec Group Inc	0.0004	0.0004	0.0004	5.8K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1466	0.1000	0.1000	5K	0.0000	0.00
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	700	-0.0009	81.82
CRTMF	Critical Metals Plc	0.0276	0.0276	0.0276	10K	0.0000	0.00
CRTTF	Metalero Mng Corp	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
CRTUF	Cartica Acquisition Corp	10.92	10.87	10.87	3.8K	-0.05	0.46
CRTWF	Cartica Acquisition Corp WT	0.2100	0.2000	0.2000	3K	-0.0100	4.76
CRUCD	Colibri Resource Cor	0.1200	0.1200	0.1200	7.8K	0.0189	18.69
CRUCF	Colibri Resource Cor	0.1000	0.1000	0.1000	14K	0.0084	9.17
CRVH	Chilco River Holdings Inc	0.0289	0.0289	0.0289	4.2K	0.0001	0.35
CRVW	Careview Communications Inc	0.0190	0.0190	0.0190	2K	-0.0002	1.04
CRWE	Crown Equity Holdings Inc	1.700	0.800	1.700	300	0.988	138.76
CRWOF	China Railway Group Ltd	0.4629	0.4629	0.4629	2K	-0.0941	16.89
CRWRF	Craneware Plc	32.40	32.40	32.40	100	-0.38	1.14
CRYBF	Dynamite Blockchain Corp	0.0364	0.0352	0.0358	1.2K	0.0005	1.42
CRYCY	China Railway Signal & Communication	3.910	3.910	3.910	200	-0.380	8.86
CRYM	Cryomass Technologies Inc	0.0005	0.0005	0.0005	3.1K	0.0000	0.00
CRZBF	Commerzbank Ag	40.25	40.25	40.25	500	0.00	0.00
CRZBY	Commerzbank Ag ADR	40.35	39.95	40.21	24.9K	1.65	4.26
CRZY	Crazy Woman Creek Bancorp Inc	31.00	31.00	31.00	115	0.25	0.81
CSBB	Csb Bancorp Inc	45.90	45.00	45.00	902	-0.99	2.15
CSBI	Carroll Shelby International Inc	0.0009	0.0009	0.0009	1K	-0.0391	97.75
CSBTF	Kuros Bioscience Ltd	35.84	35.84	35.84	323	-0.16	0.44
CSCCF	Capstone Copper Corp	6.840	6.440	6.650	35.8K	0.290	4.56
CSCHF	China Renaissance Hldgs Ltd	0.6579	0.6579	0.6579	5K	-0.0634	8.79
CSCMY	Cosco Shipping International [Singapore]	0.4500	0.4500	0.4500	111	-0.0890	16.51
CSDX	CS Diagnostics Corp	0.0680	0.0680	0.0680	1.7K	0.0020	3.03
CSDXF	Cosco Shipping Energy Transportation Co.	0.7899	0.7899	0.7899	300	-0.0301	3.67
CSHX	Cashmere Valley Bank	68.50	68.50	68.50	608	0.00	0.00
CSIOF	Casio Computer Co. Ltd	7.849	7.849	7.849	500	0.000	0.00
CSIOY	Casio Computer Co. Ltd	80.87	80.71	80.77	5	0.74	0.93
CSLLY	Csl Ltd ADR	85.67	85.26	85.40	23.9K	-1.05	1.21
CSLMF	Cslm Acquisition Corp	6.500	2.560	6.500	675	0.010	0.15
CSLRF	Cslm Acquisition Corp Right	0.2300	0.2300	0.2300	110	0.0000	0.00
CSLUF	Cslm Acquisition Corp	11.59	11.59	11.59	1K	0.67	6.14
CSLWF	Cslm Acquisition Corp WT	0.1500	0.1500	0.1500	100	-0.0200	11.76
CSMYF	Cosmos Pharmaceutical Corp	61.39	61.39	61.39	500	15.33	33.28
CSNVY	Corbion NV	20.10	20.10	20.10	100	0.29	1.46
CSOC	Caduceus Software Systems Corp	0.0143	0.0094	0.0143	509.8K	0.0054	60.67
CSOL	China Solar & Clean Energy Solutions Inc	0.0150	0.0093	0.0150	52.1K	0.0030	25.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	5.200	5.142	5.142	1.1K	0.332	6.90
CSPHF	Cstone Pharmaceuticals	0.8550	0.8550	0.8550	4.1K	-0.0161	1.85
CSPKF	Cosco Shipping Ports Limited	0.6885	0.6483	0.6483	1.1K	0.0000	0.00
CSPKY	Cosco Shipping Ports Limited	6.800	6.590	6.590	223	0.120	1.85
CSRNF	Canstar Resources Inc	0.0470	0.0432	0.0462	31.4K	0.0041	9.74
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	17.2K	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	200	-0.0002	66.67
CSSV	Caspian Services Inc	0.0002	0.0002	0.0002	150K	0.0000	0.00
CSSXF	China Shuifa Singyes Energy	0.0270	0.0270	0.0270	2.7K	-0.0030	10.00
CSTAF	Constellation Acquisition Corp I Cl A	11.73	11.73	11.73	100	-0.57	4.63
CSTNL	CS ETF Ie On S&P 500	682.9	678.0	682.5	2.2K	9.7	1.45
CSTPF	Arrow Exploration Corp	0.2000	0.2000	0.2000	10K	-0.0100	4.76
CSTUF	Constellation Acquisition Corp I UT	11.48	11.48	11.48	251	0.00	0.00
CSTWF	Constellation Acquisition Corp I	0.0300	0.0300	0.0300	126.5K	0.0050	20.00
CSTXF	Cryptostar Corp	0.0137	0.0137	0.0137	30K	0.0008	6.20
CSUAY	China Shenhua Energy Company Ltd	18.73	18.66	18.72	6K	0.02	0.13
CSUI	Cannabis Suisse Corp	0.0149	0.0149	0.0149	19K	0.0024	19.20
CSXXY	Car Group Ltd	48.63	47.33	48.63	869	-1.09	2.20
CSYJF	CSE Global Ltd	0.4807	0.4807	0.4807	500	0.0072	1.52
CTAGY	Capita Plc	16.35	16.35	16.35	200	0.00	0.00
CTARF	Centaurus Energy Inc	2.050	2.050	2.050	228	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	53.00	51.95	52.50	1.8K	0.50	0.96
CTGSP	Connecticut Natural Gas Corp	3.050	3.050	3.050	1.1K	0.120	4.10
CTHCF	Cotec Holdings Corp	0.7472	0.7010	0.7472	2.7K	0.0032	0.43
CTHR	Charles & Colvard	0.3756	0.3756	0.3756	129	0.0155	4.30
CTKYY	Cootek Inc	0.0230	0.0230	0.0230	215	0.0100	76.92
CTLPP	Cantaloupe Inc	59.25	58.50	59.25	6.3K	-0.25	0.42
CTMCF	Canterra Minerals Corp	0.0800	0.0707	0.0707	529K	-0.0043	5.73
CTOUF	Charter Hall Group	13.53	13.53	13.53	121	2.25	19.95
CTPCF	Citic Ltd	1.510	1.510	1.510	1.6K	0.200	15.27
CTPCY	Citic Pacific ADR	7.450	7.450	7.450	101	0.913	13.97
CTPVF	Ctp N V	19.76	19.76	19.76	135	0.81	4.27
CTRGF	Country Garden Svcs Hldgs Co. Ltd	0.8200	0.8200	0.8200	1.9K	-0.0134	1.61
CTRNF	Char Technologies Ltd	0.1618	0.1618	0.1618	1K	-0.0182	10.11
CTRRF	CT Real Estate Investment Trust	11.50	11.50	11.50	1.1K	0.00	0.00
CTSUF	Cactus Acquisition Corp. 1 Limited	11.79	11.79	11.79	300	0.00	0.00
CTTAF	Continental Ag	87.18	84.50	84.50	233	0.59	0.69
CTTAY	Contl Ag Bearer Shs ADR	8.630	8.570	8.600	16K	-0.027	0.31
CTTH	Ctt Pharmaceutical Holdings Inc	0.0472	0.0450	0.0472	10.9K	0.0046	11.22
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.300	8.300	8.300	100	-0.612	6.86
CTTZF	Centaurus Metals Ltd	0.2775	0.2725	0.2775	23.1K	0.0025	0.91
CTUY	Century Next Finl Co.	49.80	49.80	49.80	100	0.24	0.48
CTVFF	Cleantech Vanadium Mining Corp	0.0442	0.0360	0.0400	494.5K	0.0006	1.52
CTVIF	China Travel International Investment	0.2438	0.2438	0.2438	2K	0.0086	3.66
CTXAY	Ampol Ltd	35.59	34.68	35.59	617	0.57	1.63
CTXDF	Cantex Mine Development Corp	0.1200	0.1200	0.1200	6K	0.0016	1.35
CTXXF	Cematrix Corp	0.2365	0.2300	0.2339	10K	-0.0051	2.13
CTYMF	Catalyst Metals Ltd	3.950	3.950	3.950	110	0.650	19.70
CTYP	Community Bankers PA	6.150	6.050	6.050	6.3K	-0.070	1.14
CUAEF	China Shenhua Energy Co. Ltd	4.450	4.450	4.450	17.3K	0.450	11.25
CUAUF	C3 Metals Inc	0.4833	0.4833	0.4833	150	-0.0267	5.24
CUBT	Curative Biotechnology Inc	0.0096	0.0080	0.0096	333.1K	0.0004	4.35
CUBXF	Cubicfarm Systems Corp	0.0350	0.0350	0.0350	100	0.0000	0.00
CUCSF	China Communications Services Corp. Ltd	0.5618	0.5618	0.5618	100	-0.0742	11.67
CUCSY	China Communications Services Corp. Ltd	17.43	15.50	15.50	284	0.00	0.00
CUEN	Cuentas	0.0200	0.0065	0.0200	6.3K	0.0188	1566.67
CUGCY	China Oriental Group Co. Ltd	4.710	4.710	4.710	100	1.405	42.51
CUIRF	Velox Energy Materials Inc	0.0414	0.0414	0.0414	1K	0.0000	0.00
CUKPF	Carnival Plc	26.04	26.04	26.04	200	-1.05	3.87
CULL	Cullman Bancorp Inc	11.00	10.93	11.00	4.7K	0.22	2.04
CULMF	Culico Metals Inc	0.1400	0.1370	0.1370	298	0.0070	5.38
CULTF	Cult Food Science Corp	0.0126	0.0126	0.0126	2K	0.0000	0.00
CUPIF	Cupani Metals Corp	0.1220	0.1150	0.1150	10.1K	0.0028	2.50
CUPPF	Super Copper Corp	0.2829	0.2829	0.2829	1K	-0.0021	0.74
CUPUF	Caribbean Utilities	13.21	13.21	13.21	106	0.11	0.84
CURLF	Curaleaf Holdings Inc	2.110	1.740	2.020	1.33M	0.250	13.97
CURN	Currency Exchange International Corp	14.63	14.56	14.57	1.4K	-0.27	1.82
CURZ	Curzio Resh Inc	3.500	3.500	3.500	169	0.000	0.00
CUSI	Cuisine Solutions	18.00	18.00	18.00	611	0.00	0.00
CVALF	Covalon Tech Ltd	1.790	1.750	1.765	2.7K	0.023	1.29
CVAT	Cavitation Technologies Inc	0.0317	0.0290	0.0317	82.8K	0.0001	0.32
CVCCF	Cvc Capital Partners Plc	18.60	18.60	18.60	2.7K	-1.49	7.42
CVGRD		0.0453	0.0440	0.0453	22.2K	-0.0131	22.43
CVGRF	City View Green Hldgs Inc	0.0304	0.0304	0.0304	500	0.0284	1420.00
CVHL	Cv Holdings Inc	0.0047	0.0047	0.0047	300	-0.0051	52.04
CVHSY	Cablevision Hldgs Sa	5.250	5.250	5.250	2.7K	0.350	7.14
CVONF	Carnarvon Energy Limited	0.0700	0.0700	0.0700	92K	-0.0068	8.85
CVOSF	Coveo Solutions Inc	6.570	6.480	6.480	5.4K	0.280	4.52
CVPBF	C.P. All Public Co. Ltd	1.370	1.370	1.370	100	0.000	0.00
CVPUF	C.P. All Public CO Ltd	1.200	1.200	1.200	200	-0.130	9.77
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
CVSI	Cv Sciences Inc	0.0407	0.0327	0.0382	554K	0.0028	7.91
CVUEF	Clearvue Technologies Ltd	0.1577	0.1577	0.1577	5K	0.0145	10.13
CVVTF	Covestro Ag	69.96	69.96	69.96	200	7.94	12.80
CVVUF	Canalaska Uranium Ltd	0.7100	0.6800	0.6800	15.5K	-0.0300	4.23
CVWFF	Cvw Cleantech Inc	0.7045	0.7045	0.7045	150	-0.0092	1.29
CWAFF	China Water Affairs Group Ltd	0.7590	0.7590	0.7590	5K	0.0011	0.15
CWBHF	Charlotte's Web Holdings Inc	0.1000	0.0871	0.0990	344.1K	0.0089	9.78
CWBK	Cw Bancorp	34.00	33.99	34.00	11.7K	0.20	0.59
CWGL	Crimson Wine Group Ltd	5.600	5.490	5.600	5.5K	0.050	0.90
CWGYF	Carnegie Clean Energy Ltd	0.0458	0.0405	0.0449	50.9K	-0.0003	0.66
CWLPF	Caldwell Partners International Inc	0.5351	0.5318	0.5351	3K	-0.0017	0.32
CWPE	Cw Petroleum Corp	0.0161	0.0161	0.0161	40.5K	-0.0027	14.36
CWPWF	Concord New Energy Group Ltd	0.0500	0.0500	0.0500	8K	-0.0329	39.69
CWQXF	Castellum Ab	11.24	11.24	11.24	592	-0.76	6.33
CWQXY	Castellum Ab	23.00	23.00	23.00	100	-0.71	2.99
CWSFF	Cielo Waste Solutions Corp	0.0477	0.0369	0.0477	1.8K	0.0085	21.68
CWSRF	Chartwell Retirement	13.40	13.39	13.39	200	0.22	1.66
CWVWF	Storm Expl Inc	0.0529	0.0529	0.0529	10K	0.0002	0.38
CWXZF	Doman Building Materials Group Ltd	6.850	6.850	6.850	2.5K	0.180	2.70
CWYUF	Smartcentres Real Estate Investment	18.92	18.78	18.91	9.1K	0.28	1.50
CXBTF	Xbt Provider Ab	544.0	544.0	544.0	185	-9.0	1.63
CXCQ	Cardxx Inc	0.0034	0.0034	0.0034	1K	-0.0086	71.67
CXDEF	Cypher Metaverse Inc	0.2940	0.1000	0.2939	1.6K	0.0071	2.48
CXMSF	Cemex S.A.B DE C.V.	0.8500	0.8500	0.8500	754.7K	-0.0235	2.69
CXOXF	Core Lithium Ltd	0.0668	0.0668	0.0668	13K	-0.0032	4.57
CXXIF	C21 Investments Inc	0.3063	0.2793	0.2914	128.2K	0.0055	1.92
CYAN	Cyanotech Corp	0.4200	0.2100	0.4200	48.3K	0.0900	27.27
CYATY		12.96	12.90	12.95	16.9K	0.24	1.89
CYBCF	Cybeats Technologies Corp	0.0773	0.0710	0.0755	67.8K	0.0002	0.27
CYBHF	Cybercatch Hldgs Inc	3.665	3.630	3.647	10.8K	0.015	0.41
CYBL	Cyberlux Corp	0.0084	0.0076	0.0077	13.43M	-0.0002	2.50
CYBQF	Cyberdyne Inc	1.225	1.225	1.225	100	0.000	0.00
CYBQY	Cyberdyne Inc	1.480	1.480	1.480	2K	0.250	20.33
CYCA	Cytta Corp	0.0003	0.0003	0.0003	43K	0.0001	50.00
CYCL	Cycclone Inc	0.0309	0.0309	0.0309	900	0.0000	0.00
CYDVF	Century Lithium Corp	0.2100	0.2002	0.2100	62.8K	0.0050	2.44
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	100	0.0000	0.00
CYDY	Cytodyn Inc	0.2650	0.2525	0.2600	1.32M	-0.0045	1.72
CYFL	Century Financial Corp	44.31	44.00	44.31	850	0.01	0.02
CYFRD		8.200	6.725	8.000	191.2K	1.050	15.11
CYFRF	Sol Strategies Inc	0.9760	0.8500	0.9300	446.2K	0.0503	5.72
CYGGF	Cygnus Metals Ltd	0.0644	0.0644	0.0644	5K	-0.0052	7.47
CYGIY	Cyber Agent Inc	5.210	5.210	5.210	93	0.000	0.00
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
CYIO	Cyios Corp	0.0050	0.0040	0.0046	1.37M	0.0002	4.55
CYLYF	Ceylon Graphite Corp	0.0158	0.0158	0.0158	600	-0.0036	18.56
CYMHF	Cymat Technologies Ltd	0.1470	0.1470	0.1470	3K	0.0001	0.07
CYPMF	Cyprium Metals Ltd	0.0200	0.0200	0.0200	50K	0.0000	0.00
CYRB	Cyber App Solutions Corp	5.000	4.000	4.000	2K	-0.990	19.84
CYRBY	Cyrela Brazil Realty S.A.	4.675	4.650	4.650	252	0.010	0.22
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	15.39	15.25	15.25	1.7K	0.12	0.79
CYSNF	C-COM Satellite Systems Inc	0.6773	0.6625	0.6625	700	-0.0185	2.72
CYTOF	Altamira Therapeutics Ltd	0.1016	0.0660	0.1016	12.5K	0.0117	13.01
CYVF	Crystal Valley Finl	66.99	66.50	66.50	6.6K	-0.25	0.37
CYYNF	Cynata Therapeutics Ltd	0.1180	0.1180	0.1180	5K	0.0160	15.69
CZBC	Citizens Bancorp	9.600	9.600	9.600	100	0.000	0.00
CZBS	Citizens Bancshares Corp	45.80	45.60	45.60	1.2K	0.00	0.00
CZBT	Citizens Bancorp of Virginia Inc	33.11	31.50	33.11	250	2.36	7.67
CZGZF	Czg Ceska Zbrojovka Group Se	34.88	34.88	34.88	200	0.48	1.38
CZMWF	Carl Zeiss Meditec Ag	48.85	48.85	48.85	4	-4.40	8.26
CZMWY	Carl Zeiss Meditec Ag	50.47	50.10	50.10	2.5K	-0.11	0.22
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3118	0.3118	0.3118	10K	-0.0106	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES