OTCBB, ATBHF End of Day and Historical Stock Data [Aston Bay Holdings Ltd]

08 Aug 25 16:18

LAST: 0.0465	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0469	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.0465	CHG(%): 3.33	PREV: 0.0450	LOW: 0.0450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0458	0.0469	0.0450	0.0465	10.2K
07 Aug 25	0.0450	0.0450	0.0450	0.0450	88.9K
01 Aug 25	0.0466	0.0466	0.0450	0.0450	126.5K
25 Jul 25	0.0470	0.0470	0.0470	0.0470	393K
23 Jul 25	0.0436	0.0454	0.0435	0.0454	294.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0465