OTCBB, ARLYF End of Day and Historical Stock Data [Argyle Resources Corp]

27 Jun 2025

LAST: 0.3745	CHANGE: 0.02	OPEN: 0.3829	HIGH: 0.3889	ASK: 0.0000	VOLUME: 361.6K
LAST: 0.3745	CHG(%): 4.59	PREV: 0.3925	LOW: 0.3668	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1750	0.1829	0.1666	0.1666	180.3K
07 Aug 25	0.1750	0.1944	0.1750	0.1838	223.9K
06 Aug 25	0.2000	0.2320	0.1878	0.1900	283.4K
05 Aug 25	0.2302	0.2490	0.2236	0.2239	101.9K
04 Aug 25	0.2270	0.2576	0.2000	0.2438	275.4K
01 Aug 25	0.2400	0.2657	0.2400	0.2452	91.6K
31 Jul 25	0.2876	0.2908	0.2700	0.2766	52K
30 Jul 25	0.2879	0.2880	0.2800	0.2815	59.5K
29 Jul 25	0.2650	0.3160	0.2650	0.2905	50.1K
28 Jul 25	0.2845	0.3028	0.2800	0.2967	60.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3745