OTCBB, AIAGY End of Day and Historical Stock Data [Aurubis Ag]

07 Aug 25 16:14

LAST: 55.40	CHANGE: 0.12	OPEN: 55.40	HIGH: 55.40	ASK: 0.00	VOLUME: 599
LAST: 55.40	CHG(%): 0.22	PREV: 55.28	LOW: 55.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	55.40	55.40	54.77	55.40	600
06 Aug 25	55.28	55.28	55.28	55.28	100
30 Jul 25	50.07	50.07	50.07	50.07	100
25 Jul 25	54.00	54.00	54.00	54.00	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

55.40