OTCBB, AMTY End of Day and Historical Stock Data [Amerityre Corp]

26 Jun 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0321	CHG(%): 2.56	PREV: 0.0313	LOW: 0.0321	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0350	0.0449	0.0350	0.0449	200
06 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
29 Jul 25	0.0366	0.0366	0.0366	0.0366	1.1K
28 Jul 25	0.0375	0.0375	0.0375	0.0375	5K
25 Jul 25	0.0392	0.0395	0.0392	0.0395	10K
24 Jul 25	0.0373	0.0373	0.0373	0.0373	200
23 Jul 25	0.0317	0.0317	0.0317	0.0317	2.5K
21 Jul 25	0.0400	0.0400	0.0395	0.0395	7.6K
18 Jul 25	0.0400	0.0400	0.0317	0.0400	10.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0321