OTCBB, ADMT End of Day and Historical Stock Data [Adm Tronics Unlimited Inc]

07 Aug 25 16:14

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0516	HIGH: 0.0551	ASK: 0.2400	VOLUME: 200
LAST: 0.0551	CHG(%): 0.72	PREV: 0.0555	LOW: 0.0516	BID: 0.2350	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0516	0.0551	0.0516	0.0551	200
31 Jul 25	0.0527	0.0555	0.0495	0.0555	6.2K
30 Jul 25	0.0579	0.0579	0.0579	0.0579	3K
29 Jul 25	0.0527	0.0527	0.0527	0.0527	500
28 Jul 25	0.0510	0.0580	0.0495	0.0579	87.8K
24 Jul 25	0.0587	0.0587	0.0587	0.0587	300
23 Jul 25	0.0587	0.0587	0.0587	0.0587	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0551