OTCBB, ALST End of Day and Historical Stock Data [Allstar Health Brands Inc]

05 Aug 25 15:49

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 32.2K
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0006	0.0006	0.0006	0.0006	32.2K
04 Aug 25	0.0005	0.0006	0.0005	0.0006	2.23M
01 Aug 25	0.0006	0.0006	0.0006	0.0006	20K
31 Jul 25	0.0007	0.0007	0.0007	0.0007	25K
30 Jul 25	0.0006	0.0006	0.0006	0.0006	3.3K
29 Jul 25	0.0007	0.0007	0.0007	0.0007	9K
28 Jul 25	0.0007	0.0007	0.0007	0.0007	250K
24 Jul 25	0.0006	0.0007	0.0006	0.0007	225.1K
23 Jul 25	0.0005	0.0006	0.0005	0.0006	1M
22 Jul 25	0.0005	0.0005	0.0005	0.0005	395.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006