OTCBB, AIPUY End of Day and Historical Stock Data [Airports of Thailand Public Co. Ltd]

08 Aug 25 16:17

LAST: 11.95	CHANGE: 0.56	OPEN: 11.95	HIGH: 11.95	ASK: 0.00	VOLUME: 540
LAST: 11.95	CHG(%): 5.14	PREV: 10.90	LOW: 11.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.95	11.95	11.46	11.46	500
07 Aug 25	10.90	10.90	10.90	10.90	400
06 Aug 25	10.82	10.82	10.82	10.82	100
28 Jul 25	12.56	12.56	11.76	11.76	1.8K
25 Jul 25	12.00	12.00	12.00	12.00	1.7K
24 Jul 25	10.56	10.56	10.56	10.56	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.95