OTCBB, AUKNY End of Day and Historical Stock Data [Auckland International Airport ADR]

27 Jun 2025

LAST: 23.04	CHANGE: 0.94	OPEN: 23.04	HIGH: 23.04	ASK: 0.00	VOLUME: 500
LAST: 23.04	CHG(%): 4.25	PREV: 22.10	LOW: 23.04	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	21.61	22.43	21.61	22.34	800
05 Aug 25	22.42	22.42	22.42	22.42	800
04 Aug 25	21.61	22.72	21.61	22.72	500
01 Aug 25	22.43	22.45	22.43	22.45	300
24 Jul 25	23.25	23.25	23.25	23.25	200
23 Jul 25	23.25	23.25	23.25	23.25	400
21 Jul 25	22.00	23.00	22.00	22.43	500
16 Jul 25	22.43	22.43	21.61	22.43	200
15 Jul 25	22.50	22.50	22.50	22.50	700
10 Jul 25	22.80	22.80	22.65	22.65	2.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

23.04