OTCBB, AVOA End of Day and Historical Stock Data [Avoca Inc]

17 Jul 25 15:57

LAST: 1,377	CHANGE: 22.75	OPEN: 1,375	HIGH: 1,377	ASK: 0	VOLUME: 13
LAST: 1,377	CHG(%): 1.63	PREV: 1,400	LOW: 1,375	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	1,375	1,377	1,375	1,377	100
16 Jul 25	1,300	1,400	1,300	1,400	100
14 Jul 25	1,200	1,200	1,200	1,200	100
11 Jul 25	1,200	1,200	1,200	1,200	100
01 Jul 25	1,125	1,125	1,050	1,050	100
30 Jun 25	1,250	1,250	1,250	1,250	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,377