OTCBB, AUMC End of Day and Historical Stock Data [Auryn Mining Corp]

08 Aug 25 16:18

LAST: 0.6000	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.6000	CHG(%): 9.09	PREV: 0.5500	LOW: 0.6000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6000	0.6000	0.6000	2.5K
07 Aug 25	0.5500	0.5500	0.5500	0.5500	7.3K
06 Aug 25	0.6020	0.6020	0.5500	0.5500	20K
01 Aug 25	0.6000	0.6000	0.6000	0.6000	1K
30 Jul 25	0.5500	0.5500	0.5500	0.5500	200
23 Jul 25	0.5501	0.5501	0.5501	0.5501	1K
22 Jul 25	0.5389	0.5389	0.5389	0.5389	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6000