OTCBB, AACTF End of Day and Historical Stock Data [Aurora Solar Technologies Inc]

08 Aug 25 16:16

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0151	ASK: 0.0000	VOLUME: 131K
LAST: 0.0151	CHG(%): 0.00	PREV: 0.0151	LOW: 0.0126	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0126	0.0151	0.0126	0.0151	131K
07 Aug 25	0.0133	0.0151	0.0133	0.0151	41K
06 Aug 25	0.0108	0.0130	0.0108	0.0108	2K
05 Aug 25	0.0111	0.0182	0.0111	0.0111	62.7K
04 Aug 25	0.0140	0.0153	0.0127	0.0153	10K
01 Aug 25	0.0111	0.0111	0.0111	0.0111	400
31 Jul 25	0.0125	0.0135	0.0111	0.0135	12.3K
30 Jul 25	0.0111	0.0153	0.0111	0.0111	7.7K
29 Jul 25	0.0111	0.0153	0.0111	0.0153	50.7K
28 Jul 25	0.0145	0.0148	0.0145	0.0145	2.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0151