OTCBB, AFSIA End of Day and Historical Stock Data [Amtrust Financial Services Inc]

27 Jun 2025

LAST: 13.10	CHANGE: 0.03	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 1.6K
LAST: 13.10	CHG(%): 0.23	PREV: 13.07	LOW: 13.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.45	13.45	13.45	13.45	200
05 Aug 25	13.50	14.00	13.50	14.00	4.4K
04 Aug 25	13.50	13.50	13.50	13.50	500
31 Jul 25	13.35	13.35	13.33	13.33	1.4K
28 Jul 25	13.35	14.65	13.35	13.35	200
24 Jul 25	13.34	13.35	13.34	13.35	1.1K
17 Jul 25	13.29	13.29	13.29	13.29	300
16 Jul 25	13.27	13.27	13.27	13.27	900
15 Jul 25	13.35	13.35	13.35	13.35	300
11 Jul 25	13.20	13.25	13.20	13.25	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.10