List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.100	5.100	5.100	277.4K	0.340	7.14
IAALF	Ibc Advanced Alloys Corp	0.0388	0.0330	0.0330	273.5K	-0.0080	19.51
IAFNF	IA Financial Corp	102.5	102.5	102.5	301	-0.7	0.71
IAHL	Iahl Corp	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
IAUFF	Aic Mines Ltd	0.2057	0.2034	0.2034	2.3K	0.0063	3.20
IAUGF	Insurance Australia Group Ltd	5.550	5.550	5.550	551	0.030	0.54
IAUGY	Insurance Australia Group Ltd	28.47	28.47	28.47	299	0.94	3.41
IBATF	International Battery Metals Ltd	0.2378	0.1764	0.2341	52.8K	0.0141	6.41
IBBCF	Invesco Markets Plc	23.94	23.94	23.94	400	0.14	0.59
IBDRY	Iberdrola ADR	72.89	72.18	72.34	320.5K	-0.45	0.62
IBDSF	Iberdrola Sa Bilbao	18.93	18.01	18.01	144.1K	-0.36	1.93
IBGAF	Ishares III Plc	4.414	4.414	4.414	45.8K	-0.025	0.56
IBGR	Nexus Energy Services Inc	0.0079	0.0055	0.0079	345.1K	-0.0001	1.25
IBIDF	Ibiden Co. Ltd	43.00	43.00	43.00	100	0.00	0.00
IBIDY	Ibiden Co. Ltd	42.50	42.50	42.50	415	0.50	1.19
IBOGF	Universal Ibogaine Inc	0.0170	0.0141	0.0148	612.1K	-0.0032	17.78
IBRHF	Ishares III Plc	4.730	4.730	4.730	20K	0.010	0.22
IBRLF	Iberamerican Lithium Corp	0.0190	0.0150	0.0190	10.5K	0.0040	26.67
IBRRF	Iberdrola S.A.	0.4600	0.4000	0.4000	8.4K	0.0000	0.00
IBTN	Inscorp Inc	24.84	24.84	24.84	200	0.36	1.47
IBWC	Ibw Financial Corp	42.00	37.00	37.00	574	-3.00	7.50
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	200K	0.0050	50.00
ICABY	I-Cable Communications Ltd	0.1350	0.1350	0.1350	1.9K	0.0780	136.84
ICAGY	International Cons A ADR	10.01	9.87	10.01	62.5K	0.02	0.20
ICBIF	Ishares III Plc	4.851	4.851	4.851	53.2K	-0.095	1.92
ICBU	Imd Companies Inc	0.0005	0.0004	0.0005	97.3K	0.0000	0.00
ICCO	Intercare Dx Inc	0.0002	0.0002	0.0002	1.2K	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0800	0.0350	0.0800	7.5K	-0.0200	20.00
ICGGF		307.9	307.9	307.9	30	0.0	0.00
ICHGF	Intercontinental Hotels Group Plc	125.0	125.0	125.0	600	14.7	13.28
ICHIF	Ichigo Group Holdings CO Ltd	2.690	2.690	2.690	78.5K	0.070	2.67
ICLTF	Greenfirst Forest Products Inc	2.350	2.350	2.350	2.6K	0.070	3.07
ICMFF	Iconic Minerals Ltd	0.0542	0.0542	0.0542	150	0.0087	19.12
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	694	-0.0004	80.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	21.31M	0.0000	0.00
ICOSF	Intercos Spa	14.44	14.44	14.44	1.4K	0.00	0.00
ICTEF	International Container Terminal	8.920	8.830	8.830	4K	0.220	2.56
ICTSF	Icts International N.V.	4.200	4.120	4.120	900	0.120	3.00
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	5.29M	0.0000	0.00
IDBFF		106.2	106.1	106.2	1.9K	0.2	0.21
IDCBF	Industrial and Commercial Bank of China	0.7830	0.7830	0.7830	19.3K	0.0248	3.27
IDCBY	Industrial & Com ADR	15.99	15.60	15.69	54.4K	0.03	0.19
IDEA	Invent Ventures Inc	0.0100	0.0100	0.0100	1.5K	-0.0135	57.45
IDEXF	Industria DE Diseno	50.59	49.06	49.06	64.4K	0.58	1.19
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	12.51	12.34	12.46	1.12M	0.14	1.14
IDGR	Ideal Group of Companies Inc	0.0093	0.0070	0.0091	22.4K	0.0019	23.46
IDIG	Intl Digital Holding Inc	0.0440	0.0440	0.0440	125	-0.0430	49.43
IDJEF	Ishares Euro Stoxx 50 DE	63.94	63.94	63.94	1.6K	0.73	1.16
IDKFF	Threed Capital Inc	0.0500	0.0498	0.0500	20K	-0.0009	1.77
IDKOF	Idemitsu Kosan Co. Ltd	6.350	6.350	6.350	4K	0.030	0.47
IDKOY	Idemitsu Kosan Co. Ltd	14.30	14.30	14.30	138	2.00	16.26
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	63.5K	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	35.60	35.53	35.55	23.1K	-1.42	3.83
IDOWF	Ishares Vii Plc	531.2	531.2	531.2	100	0.0	0.00
IDPUF	Idp Ed Ltd	2.500	2.500	2.500	3.5K	0.000	0.00
IDRSF	Idorsia Ag	3.500	3.500	3.500	3.8K	-0.090	2.51
IDTA	Identa Corp	0.4879	0.4879	0.4879	363	0.2898	146.29
IDTCF	Ishares V Plc	5.056	5.056	5.056	7.8K	-0.059	1.14
IDTEF	Ishares V Plc	5.176	5.176	5.176	1.4K	0.036	0.70
IDTFF	Ishares V Plc	110.8	110.8	110.8	371	0.0	0.02
IDTSF	Ishares V Plc	112.9	112.9	112.9	198	-0.3	0.28
IDVV	International Endeavors Corp	0.0004	0.0003	0.0004	4.53M	0.0000	0.00
IDWMD		48.00	48.00	48.00	100	4.00	9.09
IDXG	Interpace Diag Group	0.8920	0.8300	0.8500	17.1K	0.0045	0.53
IDXMF	Industrialex MFG	0.3150	0.3150	0.3150	10.5K	-0.0150	4.55
IEGCF	Independence Gold	0.1170	0.1100	0.1170	69.4K	0.0039	3.45
IEHC	Ieh Corp	10.000	10.000	10.000	19.8K	0.000	0.00
IEMIF	Ishares Plc.	5.560	5.560	5.560	299	0.120	2.21
IEMMF	Ishares IV Plc	91.01	91.01	91.01	157	12.61	16.09
IEMWF	Ishares IV Plc	52.37	52.37	52.37	1.2K	0.99	1.93
IEMXF	Ishares VI Plc	72.51	72.51	72.51	2.5K	0.18	0.25
IENT	Ientertainment Network Inc	0.0037	0.0037	0.0037	2K	0.0000	0.00
IEQWF	Ishares III Plc	6.546	6.536	6.536	52.9K	-0.012	0.18
IERNF	Ishares MSCI	22.04	22.04	22.04	542	-0.65	2.88
IESFY	Interconexion Electrica S.A. E.S.P. Isa	124.6	124.6	124.6	2	0.0	0.03
IESVF	Invinity Energy Sys Plc.	0.3008	0.3003	0.3003	400	0.0011	0.37
IFABF	Ifabric Corp	0.6566	0.6566	0.6566	925	-0.0251	3.68
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	93.6K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0015	0.0011	0.0012	136.6K	-0.0002	14.29
IFCNF	Inficon Holding Ag	119.0	119.0	119.0	100	-0.5	0.42
IFCZF	Intact Financial Corp	207.8	205.8	205.8	287	-0.6	0.29
IFJPY	Informa Plc.	23.69	23.13	23.69	15K	0.19	0.81
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IFNNF	Infineon Technologies Ag	41.16	40.00	41.16	2.2K	0.96	2.39
IFNNY	Infineon Tech ADR	41.50	40.39	41.39	92.8K	1.38	3.45
IFPJF	Informa Plc [Jersey]	11.39	11.39	11.39	5K	-0.19	1.64
IFRTF	International Frontier Resources Corp	0.1651	0.1651	0.1651	147	0.1501	1000.67
IFSPF	Interfor Corp	9.590	9.245	9.245	21.8K	0.284	3.17
IFSUF	Infrastrutture Wireless Italiane Spa	12.37	12.37	12.37	293	-0.08	0.66
IFUS	Impact Fusion International Inc	0.0439	0.0400	0.0419	110.4K	-0.0020	4.56
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	114.9K	0.0000	0.00
IGBSF	Ishares IV Plc	8.360	8.360	8.360	1.5K	0.040	0.48
IGCHF	Ishares Plc.	6.060	6.060	6.060	4.2K	0.070	1.17
IGCRF	Integrated Cyber Solutions Inc	0.1319	0.1160	0.1300	22.1K	0.0140	12.07
IGDFF	IG Design Group Plc	0.8523	0.8523	0.8523	500	0.0823	10.69
IGESF	Igas Energy Plc	0.1306	0.1306	0.1306	191	-0.0045	3.33
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	155K	0.0000	0.00
IGGGF	Igg Inc	0.7000	0.6612	0.6966	15.9K	0.1151	18.56
IGGHY	IG Group Holdings Plc.	14.12	14.12	14.12	100	0.25	1.81
IGGRF	IG Group Holdings Plc.	14.99	14.99	14.99	200	0.21	1.42
IGIFF	Igm Financial Inc	34.37	34.37	34.37	14.1K	0.04	0.11
IGOT	Fomo Worldwide Inc	0.0025	0.0001	0.0025	500	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0026	0.0022	0.0023	3.82M	-0.0002	8.00
IGPTF	IG Port Inc	11.03	11.03	11.03	142	-4.21	27.62
IGTA	Inception Growth Acquisition Ltd	11.00	11.00	11.00	502	0.00	0.00
IGTAR	Inception Growth Acquisition Rights	0.2327	0.2130	0.2327	10.1K	-0.0458	16.45
IGTAW	Inception Growth Acquisition Limited	0.0800	0.0800	0.0800	350	-0.0100	11.11
IHAI	Innovative Holdings Allianceinc	0.0563	0.0550	0.0550	20K	0.0000	0.00
IHCNF	Ishares Vii Plc	243.7	241.8	241.8	151	-1.9	0.76
IHGP	Interact Holdings Group Inc	0.0210	0.0210	0.0210	3K	0.0008	3.96
IHHFF	Ishares II Plc.	94.26	94.26	94.26	100	0.08	0.08
IHHSF	Ishares III Plc	50.18	50.18	50.18	166	0.53	1.08
IHICF	Ihi Corp	106.5	106.5	106.5	2K	6.9	6.96
IHICY	Ihi Corp ADR	28.76	28.26	28.76	2.6K	0.40	1.41
IHLDF	Immutable Hldgs	0.1249	0.1036	0.1195	84.5K	-0.0042	3.40
IHPCF	Ishares Plc.	62.96	62.96	62.96	8.4K	-0.93	1.46
IHREF	Ishares III Plc	64.68	64.57	64.57	3.5K	1.42	2.24
IHRMF	Ishares Plc.	19.77	19.77	19.77	531	0.68	3.57
IHRPF	Ishares Plc.	107.9	107.9	107.9	1.2K	2.2	2.03
IHSEF	Ishares Plc.	24.91	24.91	24.91	190	0.02	0.08
IHSFF	Ishares II Plc.	251.3	251.3	251.3	7	-1.2	0.47
IHSRF	Ishares VI Plc	103.4	103.4	103.4	1.9K	0.0	0.04
IHSXF	Ishares Plc.	118.3	118.3	118.3	130	1.9	1.61
IHSZF	Ishares II Plc.	15.43	15.43	15.43	1K	0.18	1.17
IHYBF	Ishares Plc.	7.112	7.088	7.112	1.3K	0.014	0.20
IIBDF		105.0	105.0	105.0	479	0.0	0.00
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	190	0.0000	0.00
IIDDY	IGO Ltd	7.060	7.060	7.060	100	0.080	1.15
IIJIY	Internet Initiative Japan Inc	38.46	38.19	38.46	3K	0.43	1.13
IIPZF	Interrent Real Estate Investment Trust	9.644	9.625	9.644	636	0.024	0.25
IIQPF	Ishares IV Plc	16.70	16.60	16.70	15.3K	0.21	1.30
IIREF	Ishares MSCI World	87.54	87.40	87.54	235	0.12	0.14
IISBF	Ishares V Plc	113.9	113.9	113.9	4K	0.2	0.16
IISGF	Ishares II Plc.	35.85	35.85	35.85	861	0.68	1.93
IISHF	Ishares III Plc	44.77	44.77	44.77	910	-1.10	2.39
IITSF	Intesa Sanpaolo S.P.A.	6.225	6.225	6.225	1.1K	0.085	1.38
IIVPF	Ishares IV Plc	14.94	14.94	14.94	401	-0.31	2.06
IIXFF	Ishares III Plc	4.720	4.720	4.720	100	-0.020	0.42
IJJP	Ijj Corp	0.0001	0.0001	0.0001	1.17M	0.0000	0.00
IKTO	Itokk Inc	0.0002	0.0002	0.0002	120K	-0.0001	33.33
IKTSF	Intertek Group Plc	65.09	65.09	65.09	256	4.12	6.76
IKTSY	Intertek Group Plc	64.11	63.47	63.63	2.1K	0.51	0.81
ILAL	International Land Alliance Inc	0.2629	0.1977	0.2400	287.6K	-0.0229	8.71
ILDO	International Daleco Corp	0.0235	0.0050	0.0235	21.2K	0.0000	0.00
ILHMF	International Lithium Corp	0.0128	0.0105	0.0105	31K	-0.0025	19.23
ILIKF	Ilika Plc.	0.5500	0.5100	0.5250	83.3K	-0.0150	2.78
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	56.9K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.000	3.800	4.000	49K	0.250	6.67
ILKAY	Iluka Resources Ltd ADR	20.15	20.15	20.15	2K	0.59	3.09
ILLMF	Illumin Holdings Inc	1.200	1.105	1.143	43.5K	-0.077	6.31
ILPEF	Ishares II Plc.	43.90	43.90	43.90	175	4.13	10.37
ILPMF	Permanent Tsb Group Holdings Plc	2.410	2.410	2.410	3K	0.080	3.43
ILPMY	Permanent Tsb Group Holdings Plc	2.440	2.440	2.440	5K	0.000	0.00
ILST	International Star Inc	0.0003	0.0001	0.0003	2M	0.0000	0.00
ILUS	Ilus International Inc	0.0010	0.0007	0.0009	6.03M	0.0001	12.50
IMAHF	Highcliff Metals Corp	0.1600	0.1600	0.1600	250	0.1100	220.00
IMAQ	International Media Acquisition Corp Cl	10.54	10.54	10.54	338	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
IMAQU	International Media Acquisition Corp	10.16	10.16	10.16	100	0.00	0.00
IMAQW	International Media Acquisition Corp WT	0.0390	0.0379	0.0390	1.3K	0.0182	87.50
IMATF	Ishares V Plc	9.800	9.800	9.800	800	0.000	0.00
IMBBF	Imperial Brands Plc	40.76	39.28	39.28	5.3K	-1.14	2.82
IMBBY	Imperial Brands Plc ADR	40.70	40.49	40.68	70K	0.15	0.37
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.388	5.364	5.388	39.1K	0.039	0.74
IMCDY	Imcd Group NV	56.59	56.18	56.18	9.7K	-0.10	0.17
IMCI	Infinite Group Inc	0.0002	0.0002	0.0002	6.3K	0.0000	0.00
IMDXF	Imdex Ltd	1.755	1.755	1.755	500	0.000	0.00
IMDZF	Imcd NV	133.2	133.2	133.2	100	5.4	4.21
IMIMF	Copper Quest Exploration Inc	0.0550	0.0550	0.0550	111	-0.0115	17.29
IMIUY	IMI Plc	34.15	30.68	31.20	296.1K	0.51	1.65
IMKTF	Invesco Markets III Plc	35.94	35.94	35.94	419	-0.89	2.42
IMKXF	Invesco Markets II Plc	14.84	14.84	14.84	268	0.10	0.68
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
IMMFF	Omni Bridgeway Ltd	0.9200	0.9200	0.9200	20K	0.0000	0.00
IMPJY	Webuild Spa	9.100	9.100	9.100	700	-0.400	4.21
IMPM	Impac Mortgage Holdings Inc	0.0401	0.0401	0.0401	1.7K	-0.0074	15.58
IMPPF	Invesco Markets II Plc	46.30	46.30	46.30	263	-0.20	0.43
IMPRF	Invesco Markets Plc	24.94	24.94	24.94	2.2K	0.55	2.26
IMPUF	Impala Platinum Holdings Ltd	9.680	9.680	9.680	1.2K	0.470	5.10
IMPUY	Impala Platinum ADR	9.970	9.750	9.770	130.9K	-0.080	0.81
IMRFF	Imetal Resources Inc	0.1500	0.1500	0.1500	10K	-0.0120	7.41
IMSBF	Ishares V Plc	9.598	9.598	9.598	673	0.218	2.32
IMSCF	Ishares Vii Plc	231.1	230.0	230.2	212	4.4	1.97
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	39.09	39.07	39.07	5.2K	0.35	0.90
IMSIF	Ishares II Plc.	7.936	7.936	7.936	850	-0.076	0.95
IMSPF	Invesco Markets II Plc	61.95	61.95	61.95	2.5K	0.19	0.31
IMSXF	Ishares V Plc	12.66	12.65	12.65	3.2K	-0.04	0.32
IMTCF	Intrepid Metals Corp	0.3639	0.3600	0.3630	7.5K	0.0030	0.83
IMTH	Innovative Medtech Inc	0.1390	0.1389	0.1390	15K	0.0001	0.07
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	80K	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0994	0.0898	0.0936	953	-0.0058	5.84
IMWSF	Ishares III Plc	8.234	8.234	8.234	1.2K	0.238	2.98
IMXCF	Imax China Hldg Inc	1.100	1.100	1.100	15K	0.000	0.00
IMYSF	Imerys Sa	24.84	24.84	24.84	225	-9.17	26.96
IMYSY	Imerys Sa	5.100	5.100	5.100	1.5K	-0.640	11.15
INBC	Inbankshares Corp	11.75	11.21	11.75	200	0.00	0.00
INBP	Integrated Biopharma Inc	0.2800	0.2660	0.2800	5.2K	0.0100	3.70
INCC	International Consolidated Companies Inc	0.0311	0.0311	0.0311	833	0.0000	0.00
INEOF	Ineo Tech Corp	0.0402	0.0402	0.0402	18.8K	0.0028	7.49
INFT	Infinity Bancorp	14.50	14.50	14.50	100	-0.30	2.03
INFX	Infinex Ventures Inc	0.0100	0.0100	0.0100	2K	0.0000	0.00
INGEF	Ingenia Communities Group	3.870	3.870	3.870	567	0.270	7.50
INGVF	ING Groep N.V.	23.06	23.06	23.06	209	-0.51	2.16
INGXF	Innergex Renewable Energy Inc	10.11	10.11	10.11	1.5K	0.07	0.69
INIKF	Ionik Corp	0.0963	0.0909	0.0909	71K	0.0051	5.94
INIS	International Isotopes Inc	0.1065	0.1038	0.1065	19.6K	0.0037	3.60
INITF	Iunits Government	19.75	19.75	19.75	4.8K	0.10	0.49
INJJF	Intrum Ab	6.570	5.580	5.580	3.2K	3.330	148.00
INKW	Green Concepts Inc	0.0006	0.0005	0.0006	6.84M	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0036	0.0028	0.0028	1.28M	-0.0002	6.67
INNI	Innovaro Inc	0.0130	0.0130	0.0130	13K	0.0056	75.68
INNMF	Amplia Therapeutics Ltd	0.1400	0.1400	0.1400	15K	-0.0180	12.86
INNPF	Innocan Pharma Corp	0.1564	0.1564	0.1564	100	-0.0080	4.87
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	660	0.0000	0.00
INPAP	International Paper Company	77.02	77.00	77.00	200	-3.00	3.75
INPOY	Inpost S A	7.700	7.521	7.700	47.6K	0.320	4.28
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	30K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	300	0.00	0.00
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	12.25	12.25	12.25	7.2K	0.00	0.00
INRLF	Valneva Se	4.250	4.250	4.250	900	0.260	6.52
INTEW	Integral Acquisition Corp 1 WT	0.0226	0.0226	0.0226	100K	0.0026	13.00
INTI	Inhibitor Therapeutics Inc	0.0524	0.0352	0.0410	28.7K	-0.0060	12.77
INTWF	Sharc International Systems Inc	0.0640	0.0640	0.0640	700	0.0000	0.00
INUMF	Infinitum Copper Corp	0.0240	0.0177	0.0177	125.5K	-0.0063	26.25
INVLW	Innventure Inc WT	1.200	1.160	1.200	30.3K	-0.100	7.69
INVMF	Invesco Markets Plc	1,259	1,259	1,259	100	-1	0.06
INVRD	Inverite Insights Inc	0.1527	0.1163	0.1527	82.8K	0.0129	9.23
INVU	Investview Inc	0.0195	0.0182	0.0194	2.05M	0.0004	2.11
INVUP	Investview Inc	26.01	25.05	26.01	200	0.06	0.23
INXDF	The Inx Digital Company Inc	0.1450	0.1445	0.1450	3.4K	0.0053	3.79
INXSF	Intouch Insight Ltd	0.2960	0.2700	0.2960	261.2K	0.0015	0.51
INXTF	Inx Ltd	0.3300	0.3100	0.3100	25.1K	-0.0200	6.06
IOBCF	ION Beam Applications S.A.	13.10	13.10	13.10	100	-1.29	8.96
IOCJY	Iochpe-Maxion Sa	0.7750	0.7750	0.7750	30.2K	-0.0094	1.20
IOFNF	Iofina Plc	0.3320	0.3320	0.3320	45.9K	-0.0080	2.35
IONGF	Lithium ION Energy Ltd	0.0300	0.0300	0.0300	13.3K	0.0042	16.28
IONI	I-On Digital Corp	1.0360	0.9388	0.9388	12.6K	-0.0612	6.12
IONM	Assure Holdings Corp	0.0480	0.0480	0.0480	226	0.0190	65.52
IOOXF	Ishares Core Canadian Long Term Bond	13.53	13.53	13.53	800	0.00	0.00
IPCEF	Ispace Inc	3.990	3.990	3.990	3.2K	-0.130	3.16
IPCFF	International Petroleum Corp. Cda	17.20	17.20	17.20	6.5K	-0.06	0.34
IPDQF	Impedimed Ltd	0.0343	0.0250	0.0250	25K	-0.0264	51.36
IPFPF	International Personal Finance Plc	2.860	2.860	2.860	100	0.420	17.21
IPGDF	IGO Ltd	3.268	3.268	3.268	200	0.268	8.93
IPGGF	Imperium Technology Group Ltd	0.1236	0.0990	0.1236	1.7K	0.0036	3.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	328.8	328.8	328.8	100	18.8	6.05
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0015	0.0015	0.0015	28.5K	0.0000	0.00
IPLCF	Ishares V Plc	29.61	29.61	29.61	1.7K	-0.48	1.59
IPMLF	Imperial Metals	3.220	3.142	3.142	1.7K	-0.045	1.41
IPNFF	Imaginear Inc	0.0243	0.0212	0.0212	5K	-0.0025	10.55
IPOAF	Industrias Penoles S.A. DE C.V.	32.00	31.42	31.99	1.7K	1.39	4.54
IPOOF	Inplay Oil Corp	7.880	7.800	7.832	8.5K	-0.053	0.67
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
IPSEY	Ipsen S.A. ADR	31.12	31.06	31.06	594	-0.02	0.06
IPSI	Innovative Payment Solutions Inc	0.0034	0.0027	0.0032	1.53M	0.0004	14.29
IPSOF	Ipsos S.A.	43.50	43.50	43.50	100	-10.06	18.78
IPTNF	Credissential Inc	0.0091	0.0076	0.0076	10.5K	-0.0034	30.91
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
IPXAF	Impax Group Plc.	2.530	2.530	2.530	1.5K	-0.147	5.50
IPXHF	Inpex Corp	15.03	14.95	14.95	585	1.45	10.74
IPXHY	Inpex Holdings Inc	15.61	15.32	15.53	22.6K	0.77	5.23
IQEPF	Iqe Plc	0.1489	0.1489	0.1489	6K	0.0192	14.80
IQSHF	Ishares Plc.	6.997	6.997	6.997	28.6K	0.033	0.47
IRCKF	Inter-Rock Minerals Inc	0.5800	0.5800	0.5800	7K	0.0300	5.45
IRCUF	Irish Continental Group Plc	6.380	6.308	6.354	7.6K	-0.002	0.03
IREHF	Integrated Research Ltd	0.2682	0.2682	0.2682	1.1K	0.0282	11.75
IREMF	Ishares Plc.	49.22	49.22	49.22	383	1.11	2.30
IRESF	Ishares Plc.	8.540	8.527	8.527	5.1K	-0.093	1.08
IRGRF	Ishares Vii Plc	41.57	41.57	41.57	400	0.00	0.00
IRME	Ir-Med Inc	0.0140	0.0100	0.0125	2.21M	-0.0039	23.78
IRMTF	Information Svcs Corp	23.28	23.20	23.28	1.1K	-0.47	1.99
IRRHF	Interroll Holdings Sa	3,032	3,032	3,032	100	0	0.00
IRRRF	Ishares III Plc	120.5	120.4	120.4	5.4K	1.2	0.98
IRRXW	Integrated Rail and Resources	0.4995	0.3450	0.4995	30.7K	0.2494	99.72
IRSHF	Ishares Core S&P/Tsx Capped Composite	32.00	32.00	32.00	300	3.68	13.00
IRSIF	Ishares IV Plc	7.163	7.163	7.163	1.2K	0.025	0.35
IRSLF	Ishares Vii Plc	32.39	32.39	32.39	461	0.05	0.14
IRSTF	Russell 2000 Source ETF	113.0	113.0	113.0	300	0.3	0.25
IRVRF	Irving Resources Inc	0.1786	0.1700	0.1786	27.5K	0.0116	6.95
ISACF	Ishares III Plc	99.70	99.70	99.70	1.6K	-2.30	2.25
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	40.42	40.29	40.41	5.4K	0.07	0.17
ISARF	Ishares Canadian Dex Universe Bond Index	20.41	20.40	20.40	2.2K	0.70	3.57
ISBNF	Ishares V Plc	110.9	110.9	110.9	1.4K	-0.1	0.12
ISCBF	Ishares Plc.	6.612	6.612	6.612	120	0.031	0.47
ISCCF	Ishares III Plc	6.230	6.230	6.230	97K	0.030	0.48
ISCKF	Ishares II Plc.	13.27	13.27	13.27	15.2K	-0.03	0.23
ISCMF	Ishares VI Plc	7.189	7.189	7.189	4.1K	-0.265	3.56
ISCO	International Stem Cell Corp	0.1251	0.1251	0.1251	105	-0.0360	22.35
ISCRF	Blackrock Asset Management Ireland Ltd	5.842	5.842	5.842	1.6K	0.053	0.91
ISCXF	Ishares Plc.	6.150	6.112	6.150	79K	0.000	0.00
ISDDF	Ishares IV Plc	6.889	6.864	6.864	25.3K	-0.015	0.22
ISDMF	Blackrock Asset Management Ireland Ltd	5.873	5.873	5.873	6.5K	0.011	0.19
ISEJF	Ishares III Plc	5.350	5.345	5.350	24.7K	0.011	0.21
ISELF	Ishares IV Plc	8.212	8.212	8.212	200	-0.179	2.13
ISEXF	Ishares Plc.	65.15	65.15	65.15	700	0.04	0.07
ISEYF	Wi2Wi Corp	0.0133	0.0133	0.0133	2K	0.0033	33.00
ISFLF	Ishares II Plc.	5.051	5.051	5.051	68.3K	-0.008	0.15
ISFTF	Ishares Plc.	35.47	35.47	35.47	400	0.00	0.00
ISGAF	Ishares III Plc	5.730	5.710	5.730	119.9K	0.044	0.78
ISGIF	Insuraguest Technologies Inc	0.0177	0.0177	0.0177	14K	-0.0219	55.30
ISGPF	Ishares V Plc	26.83	26.83	26.83	217	0.30	1.12
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.494	4.491	4.491	37.1K	-0.061	1.34
ISHDF	Ishares IV Plc	9.753	9.753	9.753	755	0.208	2.18
ISHFF	Ishares IV Plc	101.2	101.2	101.2	340	0.1	0.07
ISHHF	Ishares Plc.	109.1	109.1	109.1	100	11.0	11.26
ISHOF	Ishares III	89.77	89.77	89.77	344	0.32	0.36
ISHPF	Ishares V Plc	16.15	16.15	16.15	11K	-0.12	0.74
ISHRF	Ishares Plc.	164.3	164.3	164.3	1.2K	0.0	0.00
ISHUF	Ishares Plc Ishares MSCI North America	117.0	110.0	116.8	40.4K	-0.2	0.17
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.592	5.563	5.563	91.3K	-0.011	0.20
ISHWF	Ishares II Plc.	7.428	7.428	7.428	155	-0.279	3.62
ISHYF	Ishares II Plc Ishares High Yield Corp	7.130	7.130	7.130	6.6K	0.034	0.48
ISIDF	Ishares IV Plc	9.604	9.604	9.604	12K	-0.066	0.68
ISJMF	Ishares V Plc	6.496	6.495	6.496	28K	-0.005	0.08
ISJPF	Blackrock Asset Management Ireland Ltd	6.138	6.138	6.138	1.9K	0.021	0.34
ISMAF	Indra Sistemas Sa	42.20	42.20	42.20	200	0.00	0.00
ISMAY	Indra Sistemas ADR	20.42	20.26	20.26	469	-0.37	1.79
ISMCF	Ishares Vii Plc	657.8	657.0	657.8	414	5.5	0.85
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	214.0	213.0	213.0	301	-0.5	0.24
ISMVF	Ishares IV Plc	50.41	50.41	50.41	1.3K	0.40	0.79
ISMWF	Ishares II Plc.	9.665	9.665	9.665	210	0.245	2.60
ISNPY	Intesa Sanpaolo ADR	37.60	37.15	37.48	124.2K	0.63	1.71
ISON	Isonics Corp	0.0001	0.0001	0.0001	775	0.0000	0.00
ISPAF	Ishares V Plc	111.7	111.2	111.2	1.2K	-0.3	0.28
ISPFF	Ishares II Plc.	23.86	23.86	23.86	510	0.12	0.52
ISPHF	Ishares Physical Metals Plc	35.70	35.51	35.51	30.2K	0.33	0.93
ISPNF	Inspiration Energy Corp	0.0956	0.0910	0.0910	32.5K	-0.0010	1.09
ISQWF	Ishares IV Plc	73.85	73.64	73.64	1.3K	0.26	0.36
ISRCF	Ishares V Plc MSCI World IT USD	39.01	38.67	39.00	5.4K	0.65	1.69
ISRHF	Ishares V Plc	8.772	8.696	8.772	8.7K	0.064	0.74
ISRIF	Ishares IV Plc	3.260	3.237	3.237	99.5K	-0.023	0.71
ISRJF	Regen III Corp	0.1465	0.1465	0.1465	3.4K	0.0028	1.95
ISRNF	Ishares V Plc	15.65	15.65	15.65	1.8K	0.50	3.31
ISRPF	Ishares Plc.	103.3	103.2	103.3	4.1K	1.3	1.31
ISRUF	Ishares V Plc	15.10	15.07	15.07	2.4K	0.11	0.75
ISRVF	Ishares Plc.	85.56	85.56	85.56	2.8K	4.22	5.19
ISRWF	Ishares II Plc	89.84	89.84	89.84	2.4K	1.04	1.17
ISRXF	ISX RESOURCES INC	431.8	431.8	431.8	400	0.0	0.00
ISRZF	Ishares II Plc	95.69	95.45	95.69	2.7K	-0.08	0.08
ISSHF	Ishares II Plc.	173.9	173.9	173.9	26	-0.9	0.54
ISSIF	Ishares III Plc	161.7	161.7	161.7	7	-0.3	0.21
ISSQF	Ishares Plc.	91.53	91.53	91.53	253	-0.11	0.12
ISSRF	Ishares VI Plc	36.69	36.69	36.69	3K	-0.69	1.84
ISSZF	Ishares V Plc	10.41	10.41	10.41	1K	-0.11	1.07
ISTKF	Isotechnika Inc	0.9475	0.8900	0.9306	42.4K	0.0306	3.40
ISTNF	Ishares V Plc	110.2	110.2	110.2	680	0.1	0.05
ISTXF	Blackrock Asset Management Ireland Ltd	5.804	5.781	5.781	19.6K	-0.019	0.32
ISUDF	Ishares IV Plc	6.162	6.137	6.137	24.7K	-0.041	0.66
ISUNQ	Isun Inc	0.0002	0.0002	0.0002	125K	0.0000	0.00
ISUPF	Ishares II Plc.	29.16	29.08	29.16	4.5K	0.19	0.64
ISUUF	Ishares IV Plc	100.3	100.3	100.3	100	0.3	0.28
ISUZF	Isuzu Motors Ltd	12.99	12.99	12.99	445	1.21	10.23
ISUZY	Isuzu Motors Ltd ADR	13.06	13.01	13.03	44.8K	0.00	0.00
ISVAF	Ishares Vii Plc	1,352	1,346	1,347	388	7	0.53
ISVBF	Ishares IV Plc	5.828	5.820	5.820	9K	-0.020	0.34
ISVFF	Ishares V Plc	10.31	10.31	10.31	2K	-0.01	0.08
ISVIF	Ishares Vii Plc	150.6	150.6	150.6	706	-0.8	0.52
ISVLF	Impact Silver Corp	0.2743	0.2639	0.2674	189.1K	-0.0022	0.82
ISVPF	Ishares Vii Plc	11.93	11.90	11.93	2.9K	-0.09	0.72
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.188	6.160	6.160	478.3K	-0.007	0.11
ISVTF	Ishares IV Plc	11.49	11.49	11.49	11.2K	0.04	0.33
ISVUF	Ishares IV Plc	10.78	10.69	10.78	21.1K	0.21	1.94
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	100.33	99.95	99.95	23.8K	0.77	0.78
ISVYF	Ishares Vii Plc	10.21	10.21	10.21	13.6K	0.16	1.56
ISXVF	Ishares IV Plc	11.37	11.37	11.37	887	-0.03	0.24
ISXXF	Ishares Plc.	25.45	25.45	25.45	373	3.36	15.21
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	140.3	140.3	140.3	1.8K	0.3	0.19
ISZZF	Ishares IV Plc	16.78	16.78	16.78	331	0.21	1.26
ITAYY	Pt Indo Tambangraya Megah	2.780	2.780	2.780	1.1K	-0.120	4.13
ITBFF	Ishares Plc.	129.6	129.6	129.6	550	0.1	0.04
ITCFY	Investec Ltd	15.51	15.20	15.51	5.7K	-0.54	3.36
ITEX	Itex Corp	3.300	3.000	3.300	70.3K	0.300	10.00
ITFS	Itafos Inc	2.170	2.130	2.130	900	-0.040	1.84
ITFY	Interfoundry Inc	0.0188	0.0188	0.0188	700	-0.0318	62.85
ITGGF	Tg Holding Spa	8.513	8.513	8.513	192	-0.070	0.81
ITGLF	Integral Metals Corp	0.5048	0.4636	0.4636	1.3K	-0.0461	9.04
ITHUF	Ianthus Capital Holdings Inc	0.0055	0.0047	0.0054	91.4K	0.0004	8.00
ITIPF	Ishares II Plc.	5.000	5.000	5.000	700	0.010	0.19
ITJTQ	Intrum Ab	7.560	7.560	7.560	100	0.070	0.93
ITJTY	Intrum Ab	5.570	5.570	5.570	100	-0.330	5.59
ITMC	Itoco Inc	0.0001	0.0001	0.0001	229.2K	-0.0001	50.00
ITMIF	Itech Minerals Ltd	0.0160	0.0160	0.0160	653	0.0060	60.00
ITMPF	Itm Power Plc	0.8903	0.8600	0.8600	1.2K	-0.0463	5.11
ITMSF	Intermap Technologies Corp	2.340	2.270	2.300	87.2K	0.010	0.44
ITNF	Internet Infinity Inc	0.0108	0.0096	0.0096	29K	0.0018	23.08
ITNS	Itonis Inc	0.0004	0.0004	0.0004	32.7K	0.0000	0.00
ITOCF	Itochu Corp	54.27	54.27	54.27	1.3K	0.29	0.54
ITOCY	Itochu Corp ADR	109.4	108.8	109.3	23.5K	1.9	1.76
ITOEF	Ito En Ltd	22.00	22.00	22.00	100	-2.22	9.17
ITOR	Intorio Corp	3.850	3.850	3.850	271	-1.360	26.10
ITOX	Iiot-Oxys Inc	0.0007	0.0007	0.0007	42K	0.0000	0.00
ITPC	Intrepid Capital Corp	90.00	90.00	90.00	1	4.90	5.76
ITPUF	Ishares II Plc.	113.0	112.8	112.8	1.1K	-0.1	0.08
ITRO	Itronics Inc	0.0001	0.0001	0.0001	333	0.0000	0.00
ITRX	Interra Resources Corp	0.0241	0.0240	0.0240	10K	-0.0015	5.88
ITRYF	Ishares Plc.	5.006	5.006	5.006	7.1K	0.041	0.82
ITSXF	Ishares S&P / TSX Capped Financials	47.81	47.81	47.81	475	0.00	0.00
ITUTF	Ishares 20+ Yr U S Treas Bd Index ETF	23.47	23.47	23.47	760	0.00	0.00
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	90K	0.0000	0.00
ITVPY	Itv Plc.	10.97	10.91	10.97	1.8K	0.05	0.46
IUAGF	Ishares IV Plc	8.509	8.509	8.509	1.4K	0.351	4.30
IUGND		0.2200	0.2200	0.2200	222	0.0280	14.58
IUGNF	Imugene Ltd	0.1832	0.1500	0.1832	35.7K	0.0050	2.81
IUQFF	Ishares IV Plc	15.49	15.41	15.49	1.3K	0.08	0.52
IUSPF	Iunits	11.79	11.78	11.78	7.5K	0.07	0.62
IUSZF	Ishares IV Plc	11.66	11.66	11.66	1.4K	0.73	6.68
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	21.80	21.80	21.80	100	-0.15	0.66
IUVDF	Ishares IV Plc	6.802	6.802	6.802	29.1K	-0.098	1.41
IVATF	Invesco Markets II Plc	28.56	28.55	28.56	8.4K	0.21	0.73
IVAWF	Investcorp India Acquisition Corp. WT	0.0304	0.0304	0.0304	500	0.0000	0.00
IVBIY	Innovent Biologics Inc	48.86	48.83	48.83	500	3.53	7.79
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
IVBUF	Ishares IV Plc	6.527	6.527	6.527	1.8K	-0.122	1.84
IVBXF	Innovent Biologics Inc	13.04	11.80	13.04	5.7K	0.89	7.32
IVCAF	Investcorp Ai Acquisition Corp	11.02	11.02	11.02	125	-0.99	8.24
IVCGF	Iveco Group NV	21.50	21.32	21.32	9K	-0.08	0.37
IVCTF	Invictus Energy Ltd	0.0366	0.0366	0.0366	35K	0.0026	7.65
IVDN	Innovative Designs Inc	0.2298	0.2243	0.2298	1K	0.0008	0.35
IVFH	Innovative Food Holdings Inc	1.143	1.040	1.130	30.7K	0.060	5.61
IVGAF	Ishares V Plc	8.519	8.519	8.519	100	-0.001	0.01
IVHI	Invech Holdings Inc	0.0201	0.0200	0.0200	200	0.0024	13.64
IVME	IN Veritas Medical Diagnostics Inc	0.0006	0.0006	0.0006	19.5K	0.0003	100.00
IVMED		0.0007	0.0007	0.0007	304	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	8.622	8.120	8.478	521.3K	0.198	2.39
IVREF	Inovalis Real Estate Investment Trust	0.6700	0.6700	0.6700	500	0.0040	0.60
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	114	0.0000	0.00
IVRO	Invitro International	0.0768	0.0768	0.0768	100	-0.0002	0.26
IVSBF	Investors Ab	30.00	30.00	30.00	500	0.00	0.00
IVSPF	Ishares V Plc	12.72	12.69	12.72	62.2K	0.35	2.85
IVSRF	Ishares II Plc.	6.316	6.316	6.316	635	-0.019	0.30
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
IVSXF	Investor Ab Stockhol	29.74	29.74	29.74	100	0.31	1.05
IVUSF	Invesco Markets Plc	403.7	403.7	403.7	31	-0.9	0.22
IVVPF	Ishares Vii Plc	237.1	237.1	237.1	387	1.0	0.42
IVVVF	Ishares IV Plc	87.88	87.88	87.88	850	0.15	0.17
IWAL	Iwallet Corp	0.0299	0.0299	0.0299	7K	-0.0001	0.33
IWGFF	Iwg Plc	3.100	3.050	3.100	20.2K	0.070	2.31
IWSH	Wright Investors' Service Holdings Inc	0.2000	0.1560	0.2000	13.1K	0.0200	11.11
IXAQF	Ix Acquisition Corp	12.01	12.01	12.01	2K	0.01	0.08
IXQUF	Ix Acquisition Corp	12.19	12.19	12.19	200	0.10	0.83
IXQWF	Ix Acquisition Corp WT	0.1000	0.0801	0.1000	8.5K	0.0000	0.00
IXRRF	Ionic Rare Earth Ltd	0.0120	0.0111	0.0111	90.7K	-0.0014	11.20
IXSHF	Ishares Core S&P 500 Index ETF	38.98	38.97	38.97	1.1K	5.90	17.83
IXSRF	Ishares IV Plc	5.998	5.998	5.998	16.6K	0.067	1.12
IZCFF	International Zeolite Corp	0.0071	0.0071	0.0071	1.6K	-0.0049	40.83
IZIZF	Ishares III Plc	46.59	46.59	46.59	229	0.59	1.29
IZOZF	Izotropic Corp	0.2406	0.2125	0.2390	28.4K	0.0006	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES