OTCBB, ANORF End of Day and Historical Stock Data [Anortech Inc]

04 Aug 25 16:56

LAST: 0.0181	CHANGE: 0.01	OPEN: 0.0180	HIGH: 0.0181	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.0181	CHG(%): 34.42	PREV: 0.0276	LOW: 0.0180	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0180	0.0181	0.0180	0.0181	16.5K
30 Jul 25	0.0276	0.0276	0.0276	0.0276	1K
23 Jul 25	0.0217	0.0217	0.0217	0.0217	9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0181