OTCBB, AFFU End of Day and Historical Stock Data [Affluence Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFFU:

08 Aug 25 16:17

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 14.03M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0001	0.0002	14.03M
07 Aug 25	0.0002	0.0002	0.0001	0.0002	16.97M
06 Aug 25	0.0002	0.0002	0.0002	0.0002	60.21M
05 Aug 25	0.0002	0.0003	0.0001	0.0002	225.24M
04 Aug 25	0.0003	0.0003	0.0001	0.0002	120.39M
01 Aug 25	0.0003	0.0003	0.0002	0.0003	250.38M
31 Jul 25	0.0003	0.0003	0.0001	0.0002	258.02M
30 Jul 25	0.0002	0.0003	0.0001	0.0002	249.23M
29 Jul 25	0.0003	0.0003	0.0001	0.0002	141.65M
28 Jul 25	0.0002	0.0003	0.0001	0.0003	503.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	20.50