OTCBB, AZZTF End of Day and Historical Stock Data [Aztec Minerals Corp]

08 Aug 25 16:19

LAST: 0.1655	CHANGE: 0.00	OPEN: 0.1660	HIGH: 0.1685	ASK: 0.0000	VOLUME: 25K
LAST: 0.1655	CHG(%): 2.42	PREV: 0.1696	LOW: 0.1595	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1660	0.1685	0.1595	0.1655	25K
07 Aug 25	0.1742	0.1742	0.1591	0.1696	181K
06 Aug 25	0.1600	0.1710	0.1524	0.1710	65.3K
05 Aug 25	0.1411	0.1601	0.1410	0.1600	128.4K
04 Aug 25	0.1484	0.1558	0.1410	0.1540	80K
01 Aug 25	0.1450	0.1493	0.1411	0.1411	19.7K
31 Jul 25	0.1559	0.1559	0.1410	0.1410	11.4K
30 Jul 25	0.1565	0.1605	0.1350	0.1350	177.2K
29 Jul 25	0.1557	0.1604	0.1485	0.1548	105.2K
28 Jul 25	0.1687	0.1723	0.1611	0.1622	132.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1655