OTCBB, AGPPF End of Day and Historical Stock Data [Anglo American Platinum Ltd]

07 Aug 25 16:14

LAST: 46.46	CHANGE: 0.29	OPEN: 46.46	HIGH: 46.46	ASK: 0.00	VOLUME: 14
LAST: 46.46	CHG(%): 0.62	PREV: 46.75	LOW: 46.46	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	46.46	46.46	46.46	46.46	100
06 Aug 25	47.62	48.91	46.75	46.75	200
05 Aug 25	47.48	47.48	46.00	47.48	100
04 Aug 25	43.55	47.85	43.55	47.85	2K
01 Aug 25	43.00	47.04	43.00	47.04	100
31 Jul 25	46.03	46.04	46.03	46.04	600
30 Jul 25	50.09	51.13	46.48	46.59	8K
29 Jul 25	45.28	49.43	45.28	49.43	200
28 Jul 25	49.00	50.99	49.00	49.00	200
25 Jul 25	49.00	51.55	49.00	50.51	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

46.46