OTCBB, APRU End of Day and Historical Stock Data [Apple Rush Co. Inc]

08 Aug 25 16:18

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 2M
LAST: 0.0007	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0006	0.0007	0.0005	0.0007	2M
07 Aug 25	0.0006	0.0007	0.0005	0.0006	2.94M
06 Aug 25	0.0004	0.0005	0.0004	0.0005	14.6M
05 Aug 25	0.0005	0.0005	0.0004	0.0004	206.6K
04 Aug 25	0.0004	0.0004	0.0003	0.0004	5.79M
01 Aug 25	0.0004	0.0004	0.0003	0.0003	6.86M
31 Jul 25	0.0004	0.0005	0.0003	0.0003	4.9M
30 Jul 25	0.0005	0.0006	0.0003	0.0004	27.55M
29 Jul 25	0.0005	0.0005	0.0004	0.0004	4.19M
28 Jul 25	0.0007	0.0007	0.0005	0.0005	14.89M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0007