List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0003	0.0001	0.0003	600	0.0002	200.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.25	13.25	13.25	506	1.10	9.03
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	334	0.0000	0.00
GALDY	Galderma Group Ag	32.33	32.06	32.18	7.8K	0.03	0.08
GALKF	Galantas Gold Corp	0.0609	0.0609	0.0609	800	0.0000	0.00
GALOF	Galore Resources Inc	0.0300	0.0300	0.0300	16K	0.0000	0.00
GAMI	Gamco Investors	24.39	24.39	24.39	431	-0.13	0.53
GAMN	Great American Food Chain Inc	0.1049	0.1049	0.1049	6.5K	0.0439	71.97
GANDF	Gander Gold Corp	0.0956	0.0945	0.0956	20K	0.0199	26.29
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	2K	-0.0019	95.00
GARLF	Axcap Ventures Inc	0.0870	0.0850	0.0870	197.1K	0.0000	0.00
GARPF	Golden Agri-Resources	0.1975	0.1975	0.1975	2K	0.0125	6.76
GARPY	Golden Agri-Resources	19.99	19.99	19.99	1K	1.70	9.27
GARWF	Golden Arrow Resource Corp	0.0474	0.0474	0.0474	25K	0.0009	1.94
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	31.2K	0.0000	0.00
GASNF	Naturgy Energy Group Sa	31.03	30.73	31.03	1.5K	-0.57	1.80
GASNY	Naturgy Energy Group Sa	6.090	5.970	6.090	372	0.035	0.58
GASXF	Ng Energy International Corp	0.6990	0.6990	0.6990	16.2K	0.0121	1.76
GAWK	Gawk Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAYGF	Montauk Metals Inc	0.0022	0.0003	0.0003	194.7K	-0.0001	25.00
GAYMF	Galway Metals Inc	0.3260	0.3110	0.3110	113K	0.0002	0.06
GBAT	Grayscale Basic Attention Token Trust	1.900	1.660	1.890	10.9K	0.310	19.62
GBBFF	Granada Gold Mine Inc	0.0162	0.0146	0.0162	236.5K	-0.0038	19.00
GBBGF	Global Li-Ion Graphite Corp	0.0136	0.0136	0.0136	9.5K	0.0010	7.94
GBBLF	Provaris Energy Ltd	0.0033	0.0013	0.0013	600K	0.0000	0.00
GBCMF	Global Bio Chem Tech	0.0050	0.0050	0.0050	225	0.0000	0.00
GBCS	Selectis Health Inc	2.430	2.430	2.430	400	0.280	13.02
GBEI	Great Basin Energies Inc	0.0549	0.0440	0.0500	93.1K	-0.0050	9.09
GBERF	Geberit Ag	770.0	770.0	770.0	100	-3.8	0.50
GBERY	Geberit Ag ADR	79.90	79.57	79.73	11.7K	-0.31	0.39
GBGWF	Global Blue Group Holding Ag WT	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	70K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0052	0.0052	0.0052	103	-0.0001	1.89
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	22K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	85.08	85.08	85.08	133	-2.62	2.99
GBLBY	Groupe Bruxelles Lambert ADR	8.680	8.650	8.680	588	0.120	1.40
GBLEF	Global Energy Metals Corp	0.0241	0.0241	0.0241	3K	-0.0028	10.41
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	3.3K	-0.0560	52.83
GBLX	Gb Sciences Inc	0.0002	0.0002	0.0002	51.2K	0.0000	0.00
GBMIF	First Canadian Graphite Inc	0.0800	0.0800	0.0800	7.3K	0.0026	3.36
GBNXF	Gibson Energy Inc	18.46	18.46	18.46	10.8K	0.09	0.49
GBNY	Generations Bancorp NY Inc	16.50	16.50	16.50	146	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.110	8.820	8.820	2.9K	0.238	2.62
GBOOY	Grupo Financiero ADR	45.69	44.78	45.29	14.7K	0.27	0.60
GBRRF	Gabriel Res Ltd	0.1129	0.1129	0.1129	510	0.0028	2.54
GBUX	Givbux Inc	0.7700	0.6500	0.7250	61.3K	0.0650	9.85
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	29.39	29.39	29.39	100	0.54	1.87
GCAN	Greater Cannabis Co. Inc	0.0002	0.0002	0.0002	150K	0.0001	100.00
GCCFF	Golden Cariboo Resources Ltd	0.0455	0.0455	0.0455	1.3K	0.0005	1.11
GCCO	Garden City Company	1,700	1,700	1,700	1	0	0.00
GCEHQ	Global Clean Energy Holdings Inc	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0514	0.0420	0.0499	439K	-0.0019	3.67
GCFFF	Goldcliff Resource Corp	0.0350	0.0300	0.0350	62K	0.0103	41.70
GCHEF	Grupo Comercial Chedrui Sab DE Cv	8.650	8.650	8.650	100	0.625	7.79
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	165K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1113	0.1113	0.1113	499	-0.0387	25.80
GCRIF	Clean Energy Transition Inc	0.0083	0.0083	0.0083	622	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.1800	0.1637	0.1800	52.1K	0.0141	8.50
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	10.030	8.830	8.830	1.4K	-0.740	7.73
GCXXF	Granite Creek Copper Ltd	0.0330	0.0297	0.0330	7.9K	0.0048	17.02
GDDFF	Goodfood Mkt Corp	0.1202	0.1202	0.1202	200	-0.0027	2.20
GDERF	Galderma Group Ag	158.0	158.0	158.0	400	-5.6	3.42
GDIFF	Gdi Integrated Facility Services Inc	20.16	20.16	20.16	306	-4.71	18.94
GDLC	Grayscale Digital Large Cap Fund Llc	52.49	51.85	52.17	39.8K	0.24	0.46
GDLG	Glidelogic Corp	0.1500	0.1500	0.1500	500	-0.0200	11.76
GDLNF	Energy Transition Minerals Ltd	0.0385	0.0325	0.0325	9.5K	-0.0065	16.67
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.200	2.200	2.200	199	-0.100	4.35
GDPHF	Godolphin Res Ltd	0.0010	0.0010	0.0010	1.3K	-0.0045	81.82
GDQMF	Goldquest Mining Corp	0.4530	0.4530	0.4530	355	-0.0035	0.77
GDRZF	Gold Reserve Ltd [Bermuda]	4.020	3.950	3.960	26K	0.020	0.51
GDST	Goldenstone Acquisition Ltd	12.10	12.10	12.10	2.9K	0.05	0.41
GDSTR	Goldenstone Acquisition Ltd	0.2001	0.1999	0.1999	15.5K	0.0000	0.00
GDSTW	Goldenstone Acquisition Ltd WT	0.0500	0.0406	0.0406	25K	0.0006	1.50
GDTRF	Gladiator Metals Corp	0.6032	0.5858	0.5953	12.9K	0.0053	0.90
GDXRF	Goldex Resources Corp	0.0140	0.0140	0.0140	450	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0810	0.0800	0.0810	12.4K	0.0000	0.00
GEAGF	Gea Group Ag	75.45	75.45	75.45	243	6.50	9.42
GEAHF	Great Eagle Hld H $	1.630	1.630	1.630	100	-0.320	16.41
GEAT	Greeteat Corp	0.1990	0.1421	0.1564	381.2K	-0.0361	18.75
GEBHY	Genting Berhad Spons ADR	3.850	3.580	3.637	45.9K	-0.083	2.23
GEBRF	Greenbriar Sustainable Living Inc	0.2859	0.2859	0.2859	295	-0.0241	7.77
GECFF	Gecina Sa	101.2	101.2	101.2	150	-4.6	4.31
GECSF	Global Ed Cmntys Corp	0.2300	0.2300	0.2300	2K	-0.0087	3.64
GEDC	Calethos Inc	0.3950	0.3950	0.3950	119	0.0290	7.92
GEDSF	Gedeon Richter Ltd	30.93	30.93	30.93	100	0.00	0.00
GEECF	Global Environmental Energy Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8067	0.8067	0.8067	606	0.0156	1.97
GELEF	Graphano Energy Ltd	0.1575	0.1334	0.1575	30K	-0.0925	37.00
GELYF	Geely Automobile Holdings Ltd	2.350	2.340	2.350	15.9K	0.020	0.86
GELYY	Geely Auto Hlds ADR	47.17	46.87	47.16	5.3K	0.63	1.36
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	10K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0135	0.0135	0.0135	10K	0.0002	1.50
GENMF	Generation Mining Limited	0.2400	0.2315	0.2315	80.1K	-0.0085	3.54
GENNQ		0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GENRF	Generation Uranium Inc	0.0357	0.0357	0.0357	700	-0.0090	20.13
GENSF	Genus Plc	33.29	33.29	33.29	15K	0.83	2.54
GEODF	Geodrill Ltd Ord	2.892	2.737	2.860	43.7K	0.155	5.73
GERNW	Geron Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0095	0.0095	0.0095	1.1K	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
GETR	Getaround Inc	0.0008	0.0007	0.0008	440	0.0000	0.00
GEVI	General Enterprise Ventures Inc	1.300	1.000	1.300	189.9K	0.290	28.71
GFASY	Gafisa S.A.	1.0000	0.3000	1.0000	448	0.6500	185.71
GFCOF	Good Flour Corp	0.6987	0.6987	0.6987	140	0.0447	6.83
GFGSF	Gfg Resources Inc	0.1061	0.1000	0.1023	394.6K	0.0036	3.68
GFIOF	Gold Fields Ltd	25.38	25.38	25.38	501	-0.42	1.63
GFKRF	Opus One Gold Corp	0.0435	0.0435	0.0435	200	0.0000	0.00
GFMH	Goliath Film & Media Holdings	0.0050	0.0050	0.0050	1K	0.0030	150.00
GFOO	Genufood Energy Enzymes Corp	0.0003	0.0003	0.0003	40K	0.0000	0.00
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	14.3K	-0.0001	50.00
GFTYF		0.2041	0.2041	0.2041	1K	-0.0531	20.65
GGAMF	Good Gamer Entertainment Inc	0.1094	0.0690	0.0708	49.1K	-0.0097	12.05
GGAZF	Goldgroup Mining Inc	0.8710	0.8022	0.8640	137.2K	0.0383	4.64
GGBXF	Green Growth Brands Inc	0.0001	0.0001	0.0001	2K	-0.0009	90.00
GGBY		0.5201	0.5201	0.5201	300	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0698	0.0676	0.0698	52K	0.0022	3.25
GGDVF	Guangdong Investment Ltd	0.8642	0.8642	0.8642	1.5K	0.0561	6.94
GGDVY	Guangdong Investment Ltd	42.00	40.68	42.00	609	0.00	0.00
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	403	0.0000	0.00
GGGOF	Golconda Gold Ltd	0.6845	0.6491	0.6491	207.5K	-0.0209	3.12
GGGSF	Greggs Plc.	20.85	20.85	20.85	465	0.01	0.05
GGGSY	Greggs Plc.	7.380	7.380	7.380	688	0.050	0.68
GGIFF	Garibaldi Resources Corp	0.0596	0.0596	0.0596	30K	0.0146	32.44
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	3.71M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2282	0.2065	0.2065	489.8K	-0.0112	5.14
GGPSF		3.445	3.445	3.445	6.6K	0.140	3.95
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0004	0.0004	1.87M	0.0000	0.00
GGTHF	Golden Goliath Resources Ltd	0.0450	0.0450	0.0450	1.6K	-0.0150	25.00
GGXXF	Ggx Gold Corp	0.0140	0.0140	0.0140	100	-0.0075	34.88
GHBWF	Glass House Brands Inc	0.2100	0.2080	0.2100	1.1K	0.0020	0.96
GHIFF	Gamehost Inc	9.520	9.520	9.520	150	0.506	5.62
GHRTF	Greenheart Gold Inc	0.4669	0.4669	0.4669	248	0.0029	0.63
GHST	Ghst World Inc	0.0489	0.0300	0.0489	3.2K	0.0094	23.80
GHVNF	Goldhaven Resources Corp	0.1016	0.1016	0.1016	8.8K	-0.0005	0.49
GHYLF	Gold Hydrogen Limited	0.4000	0.4000	0.4000	1K	-0.1000	20.00
GIDMF	Nexus Uranium Corp	0.0655	0.0655	0.0655	2K	0.0001	0.15
GIFLF	Grifols Sa Barcelona	13.90	13.86	13.90	235	-0.10	0.71
GIFX	Gifa Inc	0.0795	0.0531	0.0795	35.5K	0.0194	32.28
GIGGF	Giga Metals Corp	0.0540	0.0517	0.0538	17.4K	0.0004	0.75
GIGNF	Genting Singapore Limited	0.5550	0.5550	0.5550	20K	-0.0008	0.14
GIGNY	Genting Singapore Plc ADR	31.02	31.02	31.02	101	1.52	5.15
GIKLY	Grifols Sa	7.485	7.485	7.485	100	0.445	6.32
GIPL	Global Innovative Platforms Inc	0.1200	0.1200	0.1200	103	-0.1800	60.00
GJNSY	Gjensidige Forsikrin	27.58	27.39	27.58	858	-0.26	0.93
GJST	Geo Js Tech Group Corp	0.0060	0.0060	0.0060	2K	-0.0003	4.76
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	370	0.0000	0.00
GKIT	Greenkraft Inc	0.0310	0.0047	0.0057	9.6K	0.0011	23.91
GKOR	Golkor Inc	2.550	2.550	2.550	405	-0.230	9.02
GKPRF	Gatekeeper Systems Inc	1.080	0.960	1.035	495K	0.054	5.47
GLABF	Gemina Laboratories Ltd	0.5500	0.5500	0.5500	19.5K	0.0034	0.62
GLAI	Global Ai Inc	0.6250	0.6250	0.6250	3.1K	0.0450	7.76
GLASF	Glass House Brands Inc	6.430	6.030	6.290	174K	0.240	3.97
GLATF	Global Atomic Corp	0.4794	0.4440	0.4499	167.4K	-0.0201	4.28
GLAXF	Gsk Plc	18.80	18.80	18.80	406	0.64	3.52
GLBKF	Goldbank Mining Corp	0.2492	0.2492	0.2492	100	0.0000	0.00
GLBR	Global Brokerage Inc	0.0002	0.0002	0.0002	150	0.0001	100.00
GLBXF	Globex Mining Enterprises Inc	1.0100	0.9690	0.9761	46.5K	0.0131	1.36
GLCNF	Glencore Plc	3.900	3.838	3.864	7.1K	0.114	3.03
GLDFF	Gold Finder Resources Ltd	0.0464	0.0325	0.0345	2.23M	-0.0025	6.76
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	4K	0.0000	0.00
GLFGF	Global Fashion Group Sa	0.3966	0.3962	0.3966	142.8K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0001	0.0001	0.0001	2K	0.0000	0.00
GLGDF	Gogold Res Inc	1.650	1.585	1.610	186.1K	-0.017	1.01
GLGI	Greystone Logistics Inc	1.213	1.171	1.210	8.5K	0.060	5.22
GLIBB	Gci Liberty Inc	35.25	35.25	35.25	241	0.00	0.00
GLIOF	Panther Minerals Inc	0.0194	0.0122	0.0140	4.6K	0.0000	0.00
GLIV	Grayscale Livepeer Trust [Lpt]	6.500	5.500	5.500	1.9K	-0.100	1.79
GLKFF	Cleantek Inds Inc	0.2800	0.2800	0.2800	5K	0.0500	21.74
GLLIR	Globalink Investment Inc Rights	0.1900	0.1800	0.1900	124.9K	0.0100	5.56
GLLIW	Globalink Investment Inc WT	0.0300	0.0300	0.0300	10.2K	-0.0200	40.00
GLLL	Glacial Lakes Corn Processors	2.320	2.260	2.320	40K	0.120	5.45
GLMFF	Glacier Media Inc	0.1200	0.1200	0.1200	15K	0.0000	0.00
GLNCY	Glencore International Plc ADR	7.750	7.630	7.740	2.62M	0.200	2.65
GLNK	Grayscale Chainlink Trust [Link]	41.00	36.86	39.80	43K	5.49	15.51
GLNLF	Galan Lithium Ltd	0.0970	0.0950	0.0950	56.3K	-0.0020	2.06
GLOH	Glow Holdings Inc	0.0100	0.0100	0.0100	5K	-0.0010	9.09
GLPEF	Galp Energia Sa	19.29	19.29	19.29	163	0.83	4.48
GLPEY	Galp Energia Sa	9.645	9.584	9.584	21.1K	0.086	0.90
GLPJF	Glp J REIT	958.7	958.7	958.7	100	56.4	6.25
GLTK	Globaltech Corp	2.150	2.100	2.140	1.8K	-0.060	2.73
GLUC	Glucose Health Inc	0.0901	0.0901	0.0901	500	-0.0099	9.90
GLVT	Greenlit Ventures Inc	1.180	1.173	1.180	7K	-0.195	14.18
GLWLF	Glow Lifetech Corp	0.0369	0.0369	0.0369	55K	-0.0036	8.89
GLXZ	Galaxy Gaming Inc	2.980	2.900	2.900	22.5K	0.000	0.00
GLYYY	Glory Ltd	27.35	27.35	27.35	100	0.00	0.00
GMBL	Esports Entertainment Group Inc	0.3059	0.3059	0.3059	252	-0.0042	1.35
GMBLP	Esports Entertainment Group Inc	0.0613	0.0613	0.0613	1.9K	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0011	0.0011	0.0011	25K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	6.705	6.530	6.660	23.7K	0.090	1.37
GMDMF	Gem Diamonds Ltd	0.1296	0.1296	0.1296	1K	0.0849	189.93
GMELF	Gome Retail Holdings Limited	0.0006	0.0006	0.0006	10K	-0.0067	91.78
GMER	Good Gaming Inc	0.0091	0.0087	0.0091	27.4K	-0.0001	1.09
GMETF	Gameon Entertainment Technologies Inc	0.0110	0.0110	0.0110	2K	0.0000	0.00
GMGMF	Graphene MFG Group Ltd	0.7076	0.6500	0.6595	26.3K	-0.0215	3.16
GMGSF	Goodman Gp Sydney Stpld	20.50	20.50	20.50	400	-1.00	4.65
GMGZ	Genuine Marketing Group Inc	0.2420	0.2420	0.2420	2.5K	-0.0201	7.67
GMINF	G Mining Ventures Corp	13.17	13.01	13.17	19.4K	0.07	0.50
GMKKY	Gruma S.A.B. DE Cv	18.75	18.75	18.75	200	-2.42	11.43
GMLPF	Golar Lng Partners LP	0.9100	0.8500	0.8500	10.9K	-0.0500	5.56
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0016	0.0015	0.0015	1.68M	-0.0005	25.00
GMOYF	GMO Internet Inc	24.45	24.45	24.45	100	0.10	0.41
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	2M	0.0000	0.00
GMPW	Givemepower Corp	0.0100	0.0093	0.0100	295K	0.0015	17.65
GMPXF	RF Capital Group Inc	14.36	14.28	14.36	690	0.03	0.21
GMRCF	Gelum Res Ltd	0.0051	0.0051	0.0051	6.6K	-0.0133	72.28
GMTH	Gmtech Inc	0.0752	0.0400	0.0400	60K	-0.0352	46.81
GMTLF	Guardian Metal Resources Plc	0.7900	0.7570	0.7598	45.1K	-0.0240	3.07
GMTNF	Gold Mountain Mining Corp	0.0039	0.0038	0.0039	510K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	360	0.0000	0.00
GMVHF	Entain Plc	13.04	12.73	12.73	2.2K	-0.76	5.49
GMVHY	Gvc Holdings Plc	12.74	12.56	12.58	2.6K	-0.72	5.38
GMVMF	Gmv Minerals Inc	0.1762	0.1710	0.1710	13.5K	-0.0239	12.26
GMWKF	Games Workshop Grp O	215.0	208.8	209.5	358	-10.5	4.77
GMZP	Gemz Corp	0.0002	0.0002	0.0002	500K	0.0001	100.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
GNCGF	Greencore Group Plc.	3.417	3.417	3.417	601	-0.163	4.55
GNCGY	Greencore Group Plc.	14.40	14.40	14.40	100	0.40	2.86
GNENF	Ganfeng Lithium Ltd	3.500	3.420	3.500	8K	0.280	8.70
GNENY	Ganfeng Lithium Group Co. Ltd	3.550	3.480	3.550	7K	0.240	7.19
GNFTF	Genfit	3.720	3.720	3.720	100	0.440	13.41
GNGBY	Getinge Ab ADR	20.64	20.62	20.62	986	0.36	1.78
GNGXF	Ginguro Expl Inc	0.2222	0.2000	0.2222	16K	0.0422	23.44
GNGYF	Guangshen Railway Co. Ltd	0.4000	0.4000	0.4000	14.3K	0.1600	66.67
GNIS		0.0161	0.0161	0.0161	7K	0.0000	0.00
GNMLF	Genomma Lab International Sab DE Cv	1.170	1.170	1.170	100	0.080	7.34
GNMSF	Genmab A/S	216.3	216.3	216.3	100	-6.2	2.78
GNNDY	Gn Store Nord A/S	45.49	45.19	45.49	159	1.89	4.33
GNNSF	Genscript Biotech Corp	2.190	2.190	2.190	1.9K	0.190	9.50
GNOLF	Genoil Inc	0.0100	0.0100	0.0100	135.1K	0.0000	0.00
GNRGF	General Copper Gold Corp	0.1250	0.1250	0.1250	512	0.0000	0.00
GNRV	Grand River Commerce Inc	3.850	3.850	3.850	26K	0.010	0.28
GNSMF	Morocco Strategic Minerals Corp	0.0685	0.0685	0.0685	5K	-0.0021	2.97
GNYPF	Masivo Silver Corp	0.0555	0.0555	0.0555	4K	-0.0185	25.00
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4046	0.4046	0.4046	500	0.0000	0.00
GNZUY	Guangzhou Automobile Group Co. Ltd	4.300	4.300	4.300	100	-0.210	4.66
GOAI	Eva Live Inc	4.350	4.350	4.350	2K	0.130	3.08
GOCOF	Go Metals Corp	0.0168	0.0168	0.0168	9.9K	-0.0232	58.00
GOEVQ	Canoo Inc	0.0040	0.0040	0.0040	5.3K	0.0000	0.00
GOEWQ	Canoo Inc WT	0.0013	0.0005	0.0013	18.9K	0.0000	0.00
GOFPY	Greek Org Football	11.71	11.46	11.51	92.9K	-0.12	1.03
GOGR	Go Green Global Technologies Corp	0.0600	0.0330	0.0600	5.4K	0.0000	0.00
GOGY	Golden Grail Technology Corp	0.0181	0.0181	0.0181	1K	-0.0004	2.16
GOLXF	Golden Lake Expl Inc	0.0326	0.0322	0.0322	35.6K	-0.0030	8.52
GOMRF	Geomega Resources Inc	0.1801	0.1691	0.1691	11.5K	-0.0053	3.04
GORAF	Goldrea Resources Inc	0.0112	0.0112	0.0112	40K	-0.0033	22.76
GOTRF	Goliath Resources Ltd	1.685	1.640	1.655	130.5K	0.008	0.49
GOVB	Gouverneur Bancorp Inc	14.50	14.24	14.33	7.8K	0.33	2.32
GPACF	Geopacific Resources Limited	0.0196	0.0196	0.0196	15K	0.0000	0.00
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	24.12	24.12	24.12	634	0.17	0.69
GPAGF	Gruma Sab DE Cv	17.41	17.41	17.41	875	2.45	16.35
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	250	-0.0002	66.67
GPDNF	Groupe Danone	84.20	83.94	83.94	1.3K	0.28	0.33
GPFOF	Grupo Fin Inbursa S.A.	2.620	2.620	2.620	420	0.070	2.75
GPFT	Grapefruit USA Inc	0.0017	0.0012	0.0013	1.83M	-0.0004	23.53
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.7320	0.6710	0.7236	175.7K	0.0004	0.06
GPLDF	Great Panther Mining Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0226	0.0226	0.0226	100	0.0000	0.00
GPOTF	Gold Port Corp	0.0396	0.0396	0.0396	10K	-0.0103	20.64
GPOVF	Grupo Carso S.A. DE Cv	6.895	6.895	6.895	100	-0.395	5.41
GPOX	Gpo Plus Inc	0.0949	0.0771	0.0930	79.1K	0.0027	2.99
GPPRF	Cerro DE Pasco Res Inc	0.3780	0.3590	0.3642	323.7K	0.0025	0.69
GPTGF	Gpt Group	3.530	3.530	3.530	200	0.270	8.28
GPTRF	Grande Portage Resources Ltd	0.1510	0.1372	0.1373	63.8K	-0.0004	0.29
GPUSF	Alset Ai Ventures Inc	0.0929	0.0850	0.0877	18.9K	-0.0028	3.09
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	2.970	2.970	2.970	1.8K	0.000	0.00
GRCAF	Gold Springs Resource Corp	0.0817	0.0735	0.0817	23.6K	-0.0019	2.27
GRCLF	Graincorp Ltd	4.530	4.530	4.530	282	-0.448	8.99
GRCMF	Green Shift Commodities Ltd	0.0202	0.0200	0.0202	40.7K	0.0008	4.12
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0001	1.01M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0479	0.0465	0.0465	3.2K	-0.0006	1.27
GRDDY	Grand City Pptys Sa	12.80	12.80	12.80	100	0.00	0.00
GRDZF	Giordano International Ltd	0.1902	0.1902	0.1902	4K	0.0133	7.52
GREH		0.0171	0.0150	0.0171	324.4K	0.0014	8.92
GRFXY	Graphex Group Ltd	0.4200	0.0510	0.4200	7K	0.0000	0.00
GRGBF		0.0013	0.0013	0.0013	750	0.0000	0.00
GRGCF	Georgia Capital Plc	32.00	32.00	32.00	120	-0.50	1.54
GRGDF	Groupe Dynamite Inc	27.82	27.82	27.82	1.1K	6.86	32.73
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	6.6K	0.0000	0.00
GRGSF	Grieg Seafood ASA	6.797	6.797	6.797	5K	-0.103	1.49
GRGTF	Grainger Plc	2.760	2.760	2.760	100	0.115	4.35
GRGUF	Grand Gulf Energy Ltd	0.0010	0.0010	0.0010	872.7K	0.0000	0.00
GRHI	Gold Rock Holdings Inc	0.0430	0.0430	0.0430	500	0.0260	152.94
GRKZF	Greek Organisation of Football	22.64	22.64	22.64	150	0.50	2.26
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2400	0.2232	0.2400	165K	0.0450	23.08
GRLRF	Greenland Res Inc	1.150	0.960	1.140	50.8K	0.170	17.53
GRLT	Grillit Inc	0.0004	0.0003	0.0004	2.37M	0.0000	0.00
GRLVF	Group Eleven Resources Corp	0.2436	0.2382	0.2391	51K	0.0051	2.18
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	10K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0111	0.0111	0.0111	2.8K	-0.0035	23.97
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0590	0.0552	0.0590	40.1K	-0.0004	0.67
GRNNF	Grand City Properties Sa	12.23	12.23	12.23	229	-0.30	2.39
GRNWF	Greenlane Renewables Inc	0.0692	0.0692	0.0692	494	-0.0008	1.14
GROM	Grom Social Enterprises Inc	0.0004	0.0004	0.0004	506	0.0000	0.00
GROO	Groovy Company Inc	0.0003	0.0003	0.0003	732	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0126	0.0126	0.0126	1K	0.0003	2.44
GRPFF	Grupo Televisa S.A.	0.5737	0.5737	0.5737	1K	0.0437	8.25
GRPOF	Grupo Traxion S A B DE C V	0.9116	0.9116	0.9116	106	-0.0984	9.74
GRPS	Gold River Productions Inc	0.0002	0.0002	0.0002	4.67M	0.0000	0.00
GRRMF	Gerresheimer Ag	51.41	51.41	51.41	100	-0.24	0.46
GRRMY	Gerresheimer Ag	12.65	12.65	12.65	1K	0.10	0.80
GRSFF	Greencastle Resources Ltd	0.0026	0.0026	0.0026	1K	-0.0015	36.59
GRSLF	Gr Silver Mining Ltd	0.1385	0.1331	0.1331	74K	-0.0045	3.27
GRST	Ethema Health Corp	0.0003	0.0003	0.0003	75K	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0250	0.0225	0.0230	8.2K	-0.0008	3.36
GRUSF	Grown Rogue International Inc	0.4100	0.3830	0.3993	94.6K	0.0014	0.35
GRVE	Groove Botanicals Inc	0.0069	0.0052	0.0069	23K	-0.0002	2.82
GRWC	Grow Capital Inc	0.2000	0.2000	0.2000	1.8K	0.0000	0.00
GRWTF	Great West Lifeco Inc	15.00	15.00	15.00	1K	0.16	1.07
GRWXF	Molten Ventures Plc	4.850	4.850	4.850	500	0.415	9.36
GRXXF	Critical Reagent Processing Corp	0.5100	0.5007	0.5100	278	0.4985	4334.78
GRYCF	Graycliff Exploration Limited	0.0150	0.0150	0.0150	100	0.0000	0.00
GRYRF	Geo Energy Resources Ltd	0.2525	0.2525	0.2525	525	-0.0138	5.18
GSAC	Gelstat Corp	0.0004	0.0003	0.0004	37.9K	0.0000	0.00
GSBX	Golden State Bancorp	26.50	26.50	26.50	2.7K	0.00	0.00
GSCCF	Ioneer Ltd	0.0800	0.0800	0.0800	10K	0.0050	6.67
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	31.52	31.52	31.52	100	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.1727	0.1200	0.1700	5.5K	0.0200	13.33
GSEFF	Convivio	65.30	65.30	65.30	100	9.90	17.87
GSFD	Global Seafood Technologies Inc	0.0910	0.0910	0.0910	735	0.0060	7.06
GSHRF	Goldshore Resources Inc	0.3215	0.3100	0.3100	15.2K	-0.0100	3.13
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
GSISF	Genesis Minerals Limited	2.550	2.550	2.550	600	0.000	0.00
GSLR	Geosolar Technologies Inc	0.0061	0.0061	0.0061	2.1K	0.0000	0.00
GSOL	Grayscale Solana Trust [Sol]	15.65	14.35	15.00	158K	0.65	4.53
GSPI	Green Star Products Inc	0.0011	0.0010	0.0011	3.4K	0.0001	10.00
GSPRF	Golden Spike Res Corp	0.0231	0.0231	0.0231	750	-0.0029	11.15
GSRCF	Gsp Resource Corp	0.0650	0.0650	0.0650	8K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2582	0.2582	0.2582	7.1K	0.0257	11.05
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	300	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.250	2.250	2.250	300	0.070	3.21
GSTMF	Goldstorm Metals Corp	0.1335	0.1189	0.1335	401K	0.0127	10.51
GSTRF	Glenstar Minerals Inc	0.4299	0.4020	0.4131	308.1K	0.0131	3.28
GSTX	Graphene & Solar Technologies Ltd	0.0003	0.0003	0.0003	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2430	0.1959	0.2050	2.7M	-0.0382	15.69
GTBIF	Green Thumb Industries Inc	7.400	6.855	7.121	575.7K	0.150	2.15
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	13.43M	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2000	0.1231	0.1411	1.3K	-0.0291	17.10
GTIC	Greentech Innovations Inc	0.0750	0.0750	0.0750	100	-0.0400	34.78
GTII	Global Tech Industries Group Inc	0.1700	0.0820	0.1700	23.8K	0.0000	0.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	3.61M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.250	1.250	1.250	408	-0.250	16.67
GTMLF	Green Technology Metals Ltd	0.0200	0.0200	0.0200	18.5K	0.0008	4.17
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0080	0.0080	0.0080	22K	-0.0020	20.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	24.1K	0.0000	0.00
GTPS	Great American Bancorp Inc	60.00	60.00	60.00	100	3.00	5.26
GTREF	Live Energy Minerals Corp	0.0127	0.0127	0.0127	654	-0.0884	87.44
GTRIF	Gti Energy Ltd	0.0043	0.0043	0.0043	150K	-0.0002	4.44
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	3.6K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0002	0.0002	0.0002	165	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0002	0.0001	0.0002	309.04M	0.0001	100.00
GTXAF		64.96	64.96	64.96	309	3.76	6.14
GUELF	Global Uranium & Enrichment Ltd	0.1100	0.1000	0.1000	11.1K	-0.0200	16.67
GUER	Guerrilla RF Inc	1.050	1.050	1.050	222	-0.050	4.55
GUKYF	Gulf Keystone Petroleum Ltd	2.050	2.050	2.050	2.2K	-0.209	9.24
GULDF	Guild Esports Plc	0.0050	0.0050	0.0050	100K	0.0015	42.86
GULRY	Guoco Group Ltd	15.60	15.52	15.52	266	-3.31	17.58
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0310	0.0310	26.1K	-0.0004	1.27
GUNGF	Gungho Online Entertainment Inc	21.15	21.15	21.15	100	3.81	21.97
GUOSF	Guotai Junan Securities Co. Ltd	2.000	2.000	2.000	200	0.630	45.99
GURFF	Global Uranium Corp	0.1295	0.1050	0.1164	66.8K	-0.0071	5.75
GUROF	Guru Organic Energy Co.	1.415	1.415	1.415	100	0.035	2.54
GUYGF	G2 Goldfields Inc	2.400	2.320	2.360	134.3K	0.060	2.61
GUZOF	Grupo Herdez Sab DE Cv	2.880	2.880	2.880	3.5K	-0.060	2.04
GVDBF	Givaudan Sa	4,476	4,476	4,476	9	7	0.15
GVDI	Golden Valley Development Inc	0.0488	0.0485	0.0488	396.4K	0.0001	0.21
GVDNY	Givaudan Sa ADR	84.29	83.85	84.25	25.9K	-0.28	0.34
GVFF	Greenville Federal Financial Corp	6.720	6.720	6.720	1.4K	-0.030	0.44
GVSI	Good Vibrations Shoes Inc	0.0028	0.0025	0.0026	3.98M	-0.0002	7.14
GVXXF	Goviex Uranium Inc	0.0420	0.0410	0.0410	131.1K	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	18.39	18.39	18.39	300	0.40	2.22
GWAYF	Greenway Greenhouse Cannabis Corp	0.1715	0.1715	0.1715	101	0.0011	0.65
GWBK	Gateway Bk F S B Oakland Calif	0.0890	0.0890	0.0890	5K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.1860	0.1860	0.1860	160	0.0000	0.00
GWKSY	Games Workshop Group	22.00	22.00	22.00	100	0.31	1.43
GWLIF	Great-West Lifeco Inc	38.86	38.85	38.86	237.7K	-0.12	0.30
GWLLF	Great Wall Motor Company Ltd	1.780	1.780	1.780	1.3K	0.130	7.88
GWLLY	Great Wall Motor Company Ltd	17.61	17.61	17.61	722	-0.33	1.86
GWMGF	Great Western Minerals Group Ltd	0.0001	0.0001	0.0001	2K	0.0000	0.00
GWOX	Goodheart-Willcox Company Inc	420.0	400.0	420.0	82	0.0	0.00
GWRRF	Engold Mines Ltd	0.0300	0.0300	0.0300	1K	-0.0200	40.00
GWSN	Gulf West Security Network Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
GWSO	Global Warming Solutions Inc	0.0111	0.0111	0.0111	2.7K	0.0000	0.00
GWTI	Greenway Technologies Inc	0.0680	0.0652	0.0660	18.8K	0.0002	0.30
GWTR	Global Water Technologies Inc	0.0500	0.0350	0.0500	295.8K	0.0190	61.29
GXHGF	Global X High Int Svgs ETF	36.00	36.00	36.00	100	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	39.70	35.21	39.23	37.2K	6.48	19.79
GXPLF	Greenridge Exploration Inc	0.2885	0.2885	0.2885	1K	0.0000	0.00
GXRFF	Prospera Energy Inc	0.0224	0.0224	0.0224	5K	0.0000	0.00
GXUSF	Guardian Exploration Inc	0.0300	0.0300	0.0300	5K	-0.0500	62.50
GXXFF	Gold Basin Resources Corp	0.0200	0.0200	0.0200	15.1K	-0.0400	66.67
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0059	0.0055	0.0055	29.5K	-0.0005	8.33
GXYEF	Galaxy Entertainment Group Ltd	5.050	4.950	5.050	15K	0.350	7.45
GXYYY	Galaxy Entertainment Group Ltd ADR	26.75	26.02	26.10	8.6K	-0.06	0.23
GYGC	Guyana Gold Corp	0.0032	0.0022	0.0032	17K	0.0010	45.45
GYSLF	Eco Oro Minerals Corp	0.0074	0.0074	0.0074	1.1K	-0.0001	1.33
GYST	The Graystone Company Inc	0.0030	0.0026	0.0029	133.5K	-0.0002	6.45
GZDIF	Grizzly Discoveries Inc	0.0130	0.0129	0.0130	212.9K	-0.0033	20.25
GZIC	Gz6G Technologies Corp	0.0006	0.0003	0.0006	650	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.345	2.345	2.345	300	-0.015	0.64
GZPZY	Gaztransport & Tecnigaz	38.00	38.00	38.00	144	-0.69	1.78
GZTGF	G City Ltd	3.520	3.450	3.520	200	0.270	8.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES