List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.2940	0.2940	0.2940	765	-0.0040	1.34
N09	NOVUS HOLDINGS LTD	0.3080	0.3080	0.3080	468	0.0020	0.65
N0GA	Newag S.A	17.20	17.20	17.20	156	0.37	2.22
N0S	Nordic Semiconductor ASA	11.37	11.37	11.37	1.3K	0.37	3.37
N0S0	NORDIC SEMICOND. ADS/1	11.10	11.10	11.10	0	0.47	4.42
N0X0	NEXI SPA (UNSP.ADR)/1	5.250	5.150	5.150	0	-0.048	0.92
N0XA	Nexi S.p.A	5.444	5.444	5.444	7.6K	0.048	0.89
N13	NANOXPLORE INC. O.N.	1.830	1.830	1.830	0	-0.037	1.98
N14	NEO PERFORM.MAT.	10.46	10.46	10.46	644	-0.71	6.36
N1A	NAVAMEDIC ASA NK 1	2.170	2.130	2.130	200	-0.040	1.84
N1C	CLICKS GROUP LTD RC-01	17.60	17.60	17.60	2	-0.26	1.46
N1U0	NEW ORIENTAL EDU.+TECH.G.	3.820	3.800	3.820	10	-0.082	2.10
N1UA	NEW ORIENT.EDU.+TE.ADR/10	39.00	38.20	38.60	142	-0.25	0.65
N1V2	NOVA LJUBLJ.BK GDR REG.S	34.20	32.20	32.60	20	-0.27	0.82
N2L	Neo-Neon Holdings Limited	0.0378	0.0378	0.0378	10K	-0.0002	0.53
N2V	Natural Grocers by Vitamin Cottage Inc	35.20	34.00	35.20	50	2.55	7.80
N33	NP3 Fastigheter AB (publ)	23.45	23.15	23.15	21	-0.03	0.11
N37	National Tyre & Wheel Limited	0.1210	0.1210	0.1210	500	-0.0010	0.82
N3A	NIPPON AQUA CO. LTD.	4.880	4.880	4.880	2K	0.041	0.85
N3EN	NORTHERN LION GOLD	0.1350	0.1090	0.1090	62	0.0000	0.00
N3I	NIO INC. CL. A DL -00025	4.078	4.008	4.078	3K	0.093	2.33
N3IA	Nio Inc Class A ADR	4.125	4.010	4.095	22.6K	0.051	1.26
N3K	PREMIUM SNACKS NORDIC AB	2.660	2.660	2.660	100	0.025	0.95
N3Y	Nine Dragons Paper (Holdings) Limited	0.5500	0.5500	0.5500	2K	0.0050	0.92
N4Q1	Hemisphere Energy Corp	1.170	1.170	1.170	402	0.010	0.86
N4RN	NSI NV	22.00	21.85	21.85	200	-0.07	0.30
N4SA	EUROCOMM.PR. CERT.10EO 10	27.95	27.95	27.95	2K	0.01	0.02
N4T	POLARIS RENEWABLE ENERGY	7.780	7.470	7.510	99	-0.074	0.98
N5Z	North American Construction Group Ltd	13.70	13.70	13.70	60	0.67	5.17
N67	BLE KEDROS REIC EO 1	3.840	3.810	3.810	300	0.025	0.66
N6D	WALKABOUT RESOURCES LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0735	0.0495	0.0735	10K	0.0135	22.50
N78	G.M. LEATHER S.P.A.	0.8950	0.8900	0.8900	0	-0.0030	0.34
N7E	Natural Cool Holdings Limited	0.0235	0.0235	0.0235	151.6K	0.0005	2.17
N7I	APOLLO GL.M.NEW DL-00001	122.6	121.0	121.9	29	1.6	1.33
N7ON	Lightbridge Corporation	11.88	11.78	11.78	50	-0.76	6.09
N7T	Nutrien Ltd	48.10	47.97	48.10	20	-0.11	0.23
N88	SIILI SOLUTIONS OYJ	6.000	6.000	6.000	0	-0.157	2.55
N8HP	CERRO DE PASCO RES	0.3020	0.3020	0.3020	15K	-0.0010	0.33
N9B	BANDAI NAMCO Holdings Inc	30.69	30.69	30.69	300	0.84	2.82
N9J	NagaCorp Ltd	0.4950	0.4950	0.4950	11	0.0280	6.00
N9L	Nippon Light Metal Holdings Company Ltd	10.40	10.40	10.40	500	0.16	1.60
N9R	CAPITAL METALS LS-002	0.0195	0.0195	0.0195	0	-0.0005	2.50
N9SA	NORTHERN SHIELD RES INC.	0.0460	0.0460	0.0460	300	0.0000	0.00
N9U	Nomura Real Estate Holdings Inc	5.300	5.300	5.300	18	0.167	3.25
N9Z1	AGL Energy Limited	5.544	5.544	5.544	1K	0.068	1.24
NA2	Natural Alternatives International Inc	3.120	3.000	3.000	0	0.050	1.69
NA9	Nagarro SE	54.70	54.70	54.70	120	-1.42	2.53
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	70.74	70.20	70.64	0	1.79	2.59
NADB	Multi Units Luxembourg - Lyxor EuroMTS	140.8	139.9	141.7	0	0.8	0.55
NADQ	Lyxor Nasdaq 100 ETF Dis	212.7	212.5	212.5	19	1.1	0.50
NAG	NAT.B.GR. SPONS.ADR/1	12.80	12.80	12.80	250	0.01	0.10
NAGF	National Bank of Greece SA	13.00	12.95	13.00	1K	0.17	1.31
NAH	Natural Health Trends Corp	4.100	4.100	4.100	2	0.053	1.31
NAL	National Australia Bank Limited	21.25	21.25	21.25	40	-0.67	3.06
NAQ	Nasdaq Inc.	82.51	82.51	82.51	45	-2.00	2.37
NAT	NAPATECH A/S NAM. DK 025	1.792	1.758	1.758	15	-0.173	8.96
NB11	VAXART INC. DL-10	0.3790	0.3790	0.3790	0	-0.0030	0.79
NB2	Northern Data AG	23.22	22.74	22.74	100	-0.20	0.85
NB3	Neurocrine Biosciences Inc	107.1	107.1	107.1	27	-2.3	2.06
NB5	Nitto Boseki Co. Ltd	32.20	32.20	32.20	500	0.91	2.89
NB9	National Bank Holdings Corporation	30.40	30.40	30.40	24	0.01	0.04
NBC	National Bank of Canada	91.20	91.20	91.20	32	0.24	0.27
NBF	NOLATO AB SER.B	5.045	5.045	5.045	94	0.008	0.16
NBG6	NÜRNBERGER Beteiligungs-AG	60.20	59.00	60.20	373	7.72	14.71
NBI1	Nabors Industries Ltd	30.00	28.40	30.00	80	1.57	5.53
NBO	Nisshinbo Holdings Inc	5.900	5.900	5.900	100	0.261	4.63
NBTK	Invesco NASDAQ Biotech UCITS ETF	39.76	39.76	39.76	0	-0.03	0.07
NC0	News Corporation	24.80	24.40	24.40	300	-0.16	0.66
NC0B	News Corporation	28.20	28.20	28.20	4	-0.20	0.69
NC0E	News Corporation	28.20	28.20	28.20	48	-1.03	3.52
NC3	RESOLUTION MINERALS LTD	0.0290	0.0290	0.0290	1.8K	-0.0030	9.38
NC5A	NorCom Information Technology GmbH & Co.	1.780	1.780	1.780	235	0.001	0.06
NC91	IAR Systems Group AB (publ)	15.82	15.82	15.82	1.2K	-0.09	0.56
NCB	Bank of America Corporation	39.45	38.70	39.45	3.3K	-0.01	0.01
NCB0	BANK OF AMERICA CORP. CDR	13.90	13.90	13.90	5	-0.08	0.54
NCGB	NCC AB (publ)	17.12	17.12	17.12	30	0.42	2.53
NCH2	Thyssenkrupp Nucera Ag & Co	10.01	9.93	10.01	50	-0.04	0.38
NCL	New China Life Insurance Company Ltd	5.150	5.150	5.150	4K	0.050	0.98
NCO	Nedbank Group Limited	11.10	11.10	11.10	100	0.10	0.90
NCR1	NCR Corporation	10.70	10.70	10.70	150	-0.70	6.17
NCY	TELE2 AB UNSP.ADR/1/2 B	6.850	6.850	6.850	244	-0.111	1.59
NCYD	Tele2 AB (publ)	13.90	13.90	13.90	1.4K	-0.10	0.74
NCZ	NIPPON CHEMI-CON	6.950	6.950	6.950	17	-0.226	3.15
ND1	Nordson Corporation	181.1	181.1	181.1	50	-0.2	0.11
ND4	ODFJELL TECHNOLOGYLTD	4.440	4.440	4.440	2K	-0.119	2.61
ND5	Nitto Denko Corporation	18.90	18.90	18.90	150	0.38	2.06
NDA	Aurubis AG	95.75	95.05	95.30	116	-0.89	0.92
NDA1	AURUBIS AG UNSP.ADR 1/2	47.20	46.40	46.40	5	-1.00	2.11
NDX1	Nordex SE	23.38	22.60	23.04	11.1K	0.27	1.18
NE0	NEXA RESOURCES S.A. DL 1	4.120	4.120	4.120	11	0.049	1.20
NE3	Nedap N.V	87.40	87.40	87.40	25	2.09	2.45
NE4H	Northeast Electric Development	0.0205	0.0205	0.0205	3K	0.0025	13.89
NE8F	ALUMEXX N.V. NAM. EO-10	1.440	1.440	1.440	1.5K	0.007	0.49
NE9	NEURONES SA NOM. EO 040	42.80	41.30	42.80	647	-0.03	0.06
NEB	VIAPLAY GROUP AB B	0.0698	0.0698	0.0698	4K	0.0028	4.18
NEC1	NEC Corporation	27.31	26.55	26.55	350	-0.48	1.78
NEE	Nine Entertainment Co. Holdings Ltd	0.8450	0.8450	0.8450	60	0.0040	0.48
NEF	Neste Oyj	14.87	14.64	14.83	536	0.31	2.12
NEFA	NESTE OYJ UNSP.ADR 1/2	7.150	7.150	7.150	200	0.057	0.80
NEH	NetEase Inc	111.0	111.0	111.0	48	-0.6	0.52
NEJ	Nine Energy Service Inc	0.5350	0.5150	0.5150	13.2K	-0.0350	6.36
NEM	Nemetschek SE	137.8	135.9	137.1	0	1.3	0.97
NEM0	NEMETSCHEK UNSP.ADR/02	25.80	25.80	25.80	5	0.59	2.33
NEN	Renesas Electronics Corporation	9.865	9.865	9.865	25	-0.001	0.01
NEQ	Quadient SA	15.86	15.62	15.86	30	0.14	0.88
NEQ0	QUADIENT SA ADR1/15/EO 1	1.030	1.030	1.030	33	-0.004	0.39
NESM	Nestlé S.A	77.40	76.20	76.80	1.3K	-0.33	0.42
NEW	Netcall PLC	1.320	1.320	1.320	0	0.013	0.99
NF1	Nilfisk Holding A/S	12.38	12.38	12.38	447	0.62	5.27
NF2	Nissin Foods Holdings Co.Ltd	16.30	16.30	16.30	5	0.33	2.08
NF4	NETFONDS AG VNA O.N.	43.40	43.00	43.00	55	-0.57	1.31
NFA	Nathan's Famous Inc	82.00	81.50	81.50	165	-1.07	1.29
NFC	Netflix Inc	1,039	1,010	1,039	106	40	3.96
NFC1	NETFLIX INC. CDR	27.80	27.80	27.80	2	-0.06	0.21
NFG	National Fuel Gas Company	75.50	73.50	75.50	1	1.17	1.58
NFPH	THANACHART CAP.-FGN-BA 10	1.280	1.280	1.280	1.7K	0.022	1.75
NFR	Nisshin Seifun Group Inc	10.30	10.30	10.30	10	0.10	0.98
NFS	Norfolk Southern Corporation	240.0	240.0	240.0	495	-2.9	1.18
NG0	NIPPON GAS CO. LTD	16.60	16.60	16.60	230	0.17	1.03
NG2	Neogen Corporation	4.280	4.280	4.280	250	0.230	5.68
NG9	NeoGenomics Inc	4.900	4.900	4.900	1K	0.056	1.16
NGI	NGK Insulators Ltd	12.50	12.50	12.50	45	0.26	2.12
NGJ	NETGEAR Inc	21.00	21.00	21.00	60	-0.29	1.36
NGK	NGK Spark Plug Co. Ltd	29.40	29.40	29.40	130	0.43	1.47
NGLB	Anglo American plc	24.98	24.62	24.98	0	-1.05	4.02
NGLD	ANGLO AMERICAN SP.ADR 1/2	12.51	12.51	12.51	0	-0.39	3.05
NGO	NEWLOX GOLD VENTURES	0.0265	0.0265	0.0265	8K	-0.0005	1.85
NGP	Netgem SA	0.9160	0.9160	0.9160	24	-0.0790	7.94
NGQ1	Medicure Inc	0.7000	0.7000	0.7000	5.4K	-0.0060	0.85
NGR	NovaGold Resources Inc	4.904	4.858	4.904	23	0.014	0.29
NGTE	LS ARK NextGen Internet Tracker ETP	5.394	5.394	5.394	0	0.016	0.30
NGU	Mundoro Capital Inc	0.1180	0.1170	0.1170	3.9K	-0.0040	3.31
NH4	NICHICON CORP.	7.350	7.350	7.350	300	0.067	0.92
NH5	NH Hotel Group S.A	6.460	6.460	6.460	283	0.075	1.17
NH8	Nihon Trim Co. Ltd	25.60	25.00	25.60	90	-0.69	2.63
NHK	NHK Spring Co. Ltd	10.40	10.40	10.40	100	0.31	3.02
NHM	Marchex Inc	1.770	1.730	1.770	1K	-0.002	0.11
NHS	Northwest Bancshares Inc	9.800	9.800	9.800	0	-0.128	1.29
NHY	Lucapa Diamond Co Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NI3	Nichirei Corporation	9.800	9.800	9.800	25	0.166	1.72
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	2K	0.0005	∞
NI6	NH Foods Ltd	31.40	31.40	31.40	25	0.83	2.72
NI7	Nippon Paint Holdings Co. Ltd	7.800	7.650	7.800	500	0.187	2.46
NI8	Nobia AB (publ)	0.3712	0.3712	0.3712	1.1K	0.0112	3.11
NI9	Nippon Sheet Glass Company Limited	3.280	3.280	3.280	22	0.141	4.49
NIB	Nidec Corporation	16.63	16.63	16.63	10	0.07	0.43
NIB1	Nidec Corporation	4.100	4.100	4.100	42	0.056	1.38
NIJ	Nelnet Inc	107.0	107.0	107.0	35	-3.0	2.73
NISA	Nissan Motor Co. Ltd	1.952	1.952	1.952	10	0.089	4.79
NISE	NISSAN MOTOR SP. ADR/2	3.800	3.780	3.780	1.2K	0.097	2.63
NJ1	New Jersey Resources Corporation	40.40	40.40	40.40	41	0.86	2.17
NJ2	Nippon Coke & Engineering	0.4980	0.4980	0.4980	1.5K	-0.0040	0.80
NJ5	NIPPON DENKO CO.LTD	1.690	1.680	1.680	77	0.013	0.78
NJAN	MINAEAN SP CONSTRUCTION	0.0330	0.0330	0.0330	0	0.0010	3.13
NJB	NIBE Industrier AB (publ)	3.986	3.950	3.950	51	-0.029	0.73
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.900	3.900	3.900	200	0.022	0.57
NJPA	Net 1 Ueps Technologies Inc	3.840	3.840	3.840	2K	0.008	0.21
NK1A	DNO ASA	1.208	1.208	1.208	2.8K	0.014	1.17
NK5A	Trilogy Metals Inc	1.315	1.260	1.315	178	-0.049	3.59
NK7	MAINFREIGHT LTD	31.00	31.00	31.00	20	-0.49	1.55
NKB2	TG Therapeutics Inc	24.48	23.55	23.55	555	-0.14	0.60
NKC	Canfor Corporation	7.700	7.700	7.700	240	-0.185	2.35
NKE	Nike Inc	64.01	62.99	63.63	176	-1.19	1.84
NKE0	NIKE INC. CDR(REG.S)	8.550	8.550	8.550	33	0.174	2.08
NKN	Nikon Corporation	8.060	8.028	8.028	86	-0.167	2.04
NKT	NKT A/S	74.10	74.10	74.10	22	3.38	4.78
NLM	FRoSTA AG	100.5	100.0	100.5	190	-0.5	0.46
NLV	Nippon Telegraph and Telephone	23.20	22.60	23.20	100	0.30	1.29
NM5	NICKEL INDUSTRIES LTD.	0.4000	0.3980	0.3980	10K	0.0150	3.92
NM9A	NOUVEAU MONDE GRAPHITE	1.578	1.578	1.578	59	-0.032	1.99
NMB	NEWMARK GRP CL.A DL-01	13.70	13.50	13.70	500	0.18	1.36
NMM	Newmont Corporation	60.34	58.93	59.92	3.3K	0.86	1.45
NMN	MCMILLAN SHAKESPEARE LTD	9.900	9.900	9.900	1.1K	0.105	1.07
NMR	Nova Measuring Instruments Ltd	222.2	222.2	222.2	10	2.2	1.02
NN10	NEWMARK SECURITY LS-005	0.8000	0.7650	0.7950	0	0.0050	0.63
NN2	NN - Frankfurt Stock Exchang	1.840	1.840	1.840	100	0.039	2.17
NN6	NANOREPRO AG	1.440	1.440	1.440	200	-0.025	1.71
NNA	Magellan Financial Group Limited	5.700	5.700	5.700	3	-0.147	2.51
NNFN	MannKind Corporation	2.945	2.945	2.945	2.5K	-0.120	3.92
NNGD	National Grid plc	59.50	59.50	59.50	9	-0.89	1.47
NNGF	National Grid PLC	12.40	12.40	12.40	516	-0.22	1.73
NNJ	Nanjing Panda Electronics	0.3320	0.3320	0.3320	0	0.0020	0.61
NNL	Monex Group Inc	4.060	4.060	4.060	500	-0.452	10.02
NNM	Onto Innovation Inc	87.00	78.50	87.00	135	9.94	12.89
NNN1	Tencent Holdings Ltd ADR	61.00	60.50	61.00	35	-0.07	0.11
NNND	Tencent Holdings Ltd	61.48	60.75	61.36	4.2K	0.38	0.62
NNR	Nishi-Nippon Railroad Co. Ltd	12.10	12.10	12.10	700	-0.60	4.69
NNZA	NAMPAK LTD RC-05	23.60	23.60	23.60	0	-0.14	0.59
NO3	Noodles & Company	0.7300	0.7300	0.7300	200	-0.0210	2.80
NO4	Noritake Co. Limited	25.80	25.80	25.80	200	0.59	2.33
NO8	NOV Inc	10.06	10.06	10.06	750	-0.12	1.21
NO9	IDENIX PHARM	1.115	1.095	1.115	27	0.038	3.53
NOA3	Nokia Corporation	3.540	3.510	3.510	2.1K	-0.025	0.71
NOAA	Nokia Corporation	3.500	3.460	3.500	3	0.025	0.72
NOEJ	Norma Group AG NA O.N.	16.74	16.34	16.70	131	0.04	0.26
NOGN	EMPIRE METALS LTD.	0.3260	0.3260	0.3260	5.5K	0.0000	0.00
NOH1	Norsk Hydro ASA	5.296	5.296	5.296	250	-0.016	0.30
NOHA	Norsk Hydro ASA	5.250	5.200	5.200	2K	0.008	0.15
NOTA	Novartis AG	97.60	97.60	97.60	10	-0.25	0.25
NOU	NiSource Inc	36.20	36.00	36.00	31	0.11	0.31
NOV	Novo Nordisk A/S	44.00	42.35	43.85	74.2K	1.99	4.75
NOVA	Novo Nordisk A/S	44.05	42.00	43.50	12.1K	1.79	4.29
NP5	NEWRON PHARMACEUT. EO-20	7.510	7.400	7.510	50	0.207	2.83
NP7	Nippon Kayaku Co. Ltd	7.750	7.750	7.750	500	0.105	1.37
NP8	VAESTRA HAMNEN CO.FIN.	4.100	3.860	4.100	0	0.052	1.28
NPA	PRI EKOPARK SA ZY -10	1.275	1.275	1.275	0	0.005	0.39
NPAU	BetterLife Pharma Inc	0.0490	0.0490	0.0490	30	-0.0040	7.55
NPG	Nippon Electric Glass Co. Ltd	23.80	23.80	23.80	250	-0.03	0.13
NPH	NORDIC PAPER HOLDING AB	4.232	4.152	4.232	138	0.073	1.76
NPS	Nippon Steel Corporation	17.22	17.21	17.21	180	0.33	1.94
NPSA	NIPPON STEEL SP.ADR 033	5.500	5.500	5.500	400	0.072	1.33
NPV	Nippon Carbon Co. Ltd	23.80	23.80	23.80	200	-0.12	0.48
NPW1	Smith & Nephew plc	15.57	15.57	15.57	300	0.35	2.30
NPWA	Smith & Nephew plc	30.80	30.80	30.80	61	0.28	0.93
NPX	NIPPON SANSO HOLDINGS	32.08	31.48	32.08	434	0.48	1.51
NQ9	Nexity SA	10.90	10.90	10.90	70	0.13	1.22
NQA	NOTE AB SK-50	16.50	16.50	16.50	90	0.10	0.60
NQG	Monolithic Power Systems Inc	687.6	673.0	687.6	2	-2.9	0.41
NQL	BIDVEST SP.ADR/2 RC-05	21.80	21.80	21.80	0	0.11	0.52
NQL1	The Bidvest Group Limited	11.00	11.00	11.00	76	-0.03	0.31
NQSE	iShares NASDAQ 100 UCITS ETF	13.98	13.88	13.97	0	0.15	1.06
NR1A	NATL RESH CORP. DL-001	12.20	12.20	12.20	0	0.49	4.19
NR7	Nomura Research Institute Ltd	35.20	35.20	35.20	17	-0.89	2.47
NR8	NRJ GROUP S.A. EO -01	7.220	7.220	7.220	141	-0.083	1.14
NRA	NRG Energy Inc	129.8	129.6	129.6	40	1.7	1.31
NRB	Hope Bancorp Inc	8.500	8.500	8.500	100	-0.091	1.06
NRC	Neuronetics Inc	3.355	3.330	3.355	0	-0.500	12.97
NRE	Nokian Renkaat Oyj	7.715	7.715	7.715	938	0.011	0.14
NRI	NORTHRIM BA. DL-01	70.00	70.00	70.00	98	0.59	0.85
NRM	Insurance Australia Group Limited	4.720	4.720	4.720	29	-0.162	3.32
NRN	Xcel Energy Inc	62.45	62.45	62.45	40	-0.51	0.81
NRSA	NTG Nordic Transport Group A/S	27.10	27.00	27.10	238	0.32	1.19
NRV	NICHOLS PLC LS-10	13.20	13.00	13.20	6	0.04	0.28
NS1	Napco Security Technologies Inc	25.18	25.18	25.18	210	0.19	0.78
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	33.47	33.47	33.47	0	0.74	2.26
NS7	Northern Star Resources Limited	10.11	10.11	10.11	423	0.31	3.11
NS9B	NetSol Technologies Inc	3.540	3.440	3.440	280	0.013	0.38
NSC	Nissan Chemical Corporation	31.20	30.60	31.20	150	1.71	5.79
NSE	Nomura Holdings Inc	5.856	5.820	5.820	70	0.005	0.09
NSEA	Nomura Holdings Inc	5.750	5.750	5.750	2.6K	0.023	0.40
NSGB	Net Insight AB (publ)	0.3560	0.3560	0.3560	4K	0.0060	1.71
NSK	NSK Ltd	4.340	4.340	4.340	300	0.087	2.05
NSY	NICE Ltd	130.0	125.0	126.0	11	-6.1	4.60
NSZ	NetScout Systems Inc	18.10	18.10	18.10	400	-0.46	2.49
NT4	Northern Trust Corporation	106.0	106.0	106.0	24	-1.4	1.34
NT5	NTT DATA Corporation	23.00	23.00	23.00	100	-0.13	0.54
NT7	NEXT BIOMETRICS GROUP NK1	0.3550	0.3550	0.3550	50	-0.0090	2.47
NTA	NetApp Inc	87.92	87.92	87.92	10	0.61	0.70
NTG	Nabaltec AG	14.05	13.95	14.05	20	-0.01	0.05
NTH	Northrop Grumman Corporation	503.0	498.0	498.0	61	-7.5	1.49
NTK1	NETSCIENTIFIC PLC LS-05	0.5600	0.5600	0.5600	820	-0.0130	2.27
NTN	NTN Corporation	1.800	1.790	1.800	650	0.011	0.61
NTO	Nintendo Co. Ltd	83.66	82.62	83.20	860	2.38	2.95
NTOA	Nintendo Co. Ltd	20.60	20.60	20.60	31	1.12	5.74
NTT	Nippon Telegraph and Telephone	0.9399	0.9225	0.9399	1.7K	0.0469	5.25
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.140	2.140	2.140	1K	-0.068	3.08
NU0	COPPERCORP RESOURCES INC.	0.0635	0.0635	0.0635	500K	-0.0055	7.97
NU42	Ribbon Communications Inc	3.220	3.180	3.220	20	0.020	0.63
NUB	NuEnergy Gas Limited	0.0130	0.0130	0.0130	25K	0.0000	0.00
NUC	Nucletron Electronic Aktiengesellschaft	7.560	7.560	7.560	0	-0.090	1.18
NUF	Nufarm Limited	1.370	1.370	1.370	1.3K	0.010	0.74
NUKL	NUKL	42.90	42.90	42.90	0	-0.34	0.80
NUN	Northern Minerals Limited	0.0166	0.0162	0.0166	27.9K	0.0006	3.75
NUO	Nucor Corporation	117.2	117.0	117.2	19	-0.2	0.15
NUR	ELLOMAY CAPITAL LTD.	15.20	14.10	14.10	134	-0.52	3.56
NUS	Nu Skin Enterprises Inc	7.300	6.950	7.300	200	-0.001	0.01
NV3P	NANOVIRICIDES NEW DL-01	1.280	1.280	1.280	3.3K	0.003	0.23
NV4	CELLECTAR NEW22 DL-00001	0.2510	0.2510	0.2510	0	0.0000	0.00
NVA3	PTT Public Company Limited	0.8250	0.8250	0.8250	7.9K	-0.0240	2.83
NVAA	Advanced Info Service Public	7.700	7.700	7.700	425	-0.057	0.73
NVAC	Banpu PCL	0.1190	0.1190	0.1190	10K	0.0000	0.00
NVAH	Land and Houses Public Company Limited	0.0960	0.0760	0.0960	100	-0.0010	1.03
NVAI	Loxley Public Company Limited	0.0295	0.0295	0.0295	1.5K	0.0005	1.72
NVAK	Thanachart Capital Public	1.270	1.270	1.270	1K	0.009	0.71
NVAL	PTT Exploration and Production Public	3.100	3.100	3.100	1.3K	-0.172	5.26
NVAP	Thai Union Group Public Company Limited	0.3200	0.3200	0.3200	180	-0.0030	0.93
NVAU	Bank of Ayudhya Public Company Limited	0.5950	0.5950	0.5950	560	0.0050	0.85
NVAV	Charoen Pokphand Foods Public	0.6200	0.6200	0.6200	2.7K	-0.0160	2.52
NVAW	Delta Electronics (Thailand) Public	3.720	3.720	3.720	33	-0.094	2.46
NVAX	Hana Microelectronics Public	0.5700	0.5700	0.5700	7K	0.0050	0.88
NVD	NVIDIA Corporation	157.1	154.9	157.0	7.9K	3.4	2.20
NVDG	NVIDIA CORP. CDR REG.S	25.90	25.90	25.90	720	0.08	0.32
NVE	NVR Inc	6,700	6,700	6,700	12	-85	1.26
NVG	NuVista Energy Ltd	9.050	9.050	9.050	1	0.230	2.61
NVJ	UMICORE S.A UNSP.ADR 1/4	3.280	3.280	3.280	0	-0.086	2.55
NVJP	Umicore SA	14.04	13.92	13.93	1.8K	-0.24	1.71
NVK	NVE Corporation	52.50	52.00	52.50	30	0.38	0.73
NVM	Novem Group S.A.	3.730	3.730	3.730	459	-0.039	1.03
NVP5	Tipco Asphalt Public Company Limited	0.3700	0.3700	0.3700	10	0.0000	0.00
NVP6	TPI Polene Public Company Limited	0.0225	0.0225	0.0225	32.8K	-0.0005	2.17
NVPA	KCE EL. PCL -NVDR- BA 05	0.6100	0.6100	0.6100	938	-0.0010	0.16
NVPB	Krung Thai Bank Public Company Limited	0.6150	0.5700	0.6150	2.3K	0.0230	3.89
NVPF	IRPC PCL -NVDR- BA 1	0.0225	0.0225	0.0225	0	-0.0015	6.25
NVPJ	TMBThanachart Bank Public	0.0490	0.0490	0.0490	100	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	7.850	7.850	7.850	1.1K	0.010	0.13
NVRA	URU METALS LTD	0.0445	0.0445	0.0445	10K	0.0025	5.95
NVV1	Novavax Inc	7.462	7.172	7.172	1.9K	-0.256	3.45
NW1	HODL SPAC EUROPE AB	0.1320	0.1320	0.1320	1.3K	0.0120	10.00
NW7	NORTHWEST PIPE CO. DL-01	36.40	36.40	36.40	200	0.47	1.29
NWC	Norwegian Air Shuttle ASA	1.379	1.373	1.376	1.5K	-0.004	0.25
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7800	0.7700	0.7800	7K	-0.0440	5.34
NWF	Western Forest Products Inc	8.118	8.118	8.118	0	-0.090	1.10
NWJ	Eversource Energy	56.00	56.00	56.00	23	0.09	0.17
NWL	Newell Brands Inc	4.208	4.208	4.208	608	-0.009	0.21
NWM	New World Department Store China Limited	0.0260	0.0255	0.0255	3.1K	-0.0045	15.00
NWP	Newpark Resources Inc	7.700	7.700	7.700	404	-0.035	0.45
NWQ	Best Pacific International	0.3080	0.3080	0.3080	3.4K	-0.0090	2.84
NWS	NWS Holdings Limited	0.8300	0.8300	0.8300	82	0.0090	1.10
NWT	Wells Fargo & Company	66.49	65.41	66.49	25	0.08	0.11
NWT0	WELLS FARGO+CO.PRF.SER.AA	16.49	16.49	16.49	0	0.00	0.00
NWW	MONGOLIA ENERG. HD-02	0.0670	0.0670	0.0670	7	-0.0030	4.29
NWX	Nordwest Handel AG	20.60	20.00	20.00	223	-0.44	2.14
NWZA	NorthWestern Corporation	47.00	47.00	47.00	6	0.02	0.05
NX5	NEXE INNOVATIONS INC.	0.1300	0.1295	0.1300	9K	0.0060	4.84
NXG	NEXT plc	137.0	137.0	137.0	20	-3.4	2.40
NXOA	Nicox S.A	0.7000	0.4200	0.4200	500	-0.1550	26.96
NXR	NEXR TECHN.SE INH O.N.	0.0120	0.0110	0.0110	2K	0.0000	0.00
NXS	Nexans S.A	134.8	132.8	134.8	120	4.4	3.38
NXS0	NEXANS ADR EO 1	66.00	66.00	66.00	10	2.46	3.86
NXU	Nexus AG	70.60	70.60	70.60	4	-0.25	0.35
NXZ	Nexstar Media Group Inc	160.3	157.6	160.3	35	2.3	1.48
NY41	Clearway Energy Inc	25.96	25.96	25.96	60	0.42	1.62
NY4B	CLEARWAY ENERGY A NDL-01	24.20	24.20	24.20	200	0.31	1.28
NY7	Molson Coors Brewing Co Class B	42.13	42.13	42.13	280	-0.63	1.47
NY70	MOLSON COORS BEVERAGE A	44.60	44.60	44.60	42	0.35	0.79
NYA1	CORERO NETWORK SEC.LS-01	0.0925	0.0925	0.0925	2K	0.0015	1.65
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	405	0.0005	∞
NYK	NIPPON YUSEN K.K.SP.DR1/5	5.900	5.900	5.900	1	0.089	1.53
NYKA	Nippon Yusen Kabushiki Kaisha	30.17	30.17	30.17	100	0.26	0.88
NYP	M.P. EVANS GROUP LS-10	14.90	14.90	14.90	49	0.20	1.35
NYT	The New York Times Company	49.78	49.78	49.78	100	-3.10	5.85
NYVC	CH. Karnchang Public Company Limited	0.3260	0.3260	0.3260	1.6K	-0.0030	0.91
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	21.8K	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4110	0.4110	0.4110	0	-0.0250	5.73
NYVQ	Airports of Thailand Public	1.090	1.030	1.090	513	0.040	3.81
NYVU	Thoresen Thai Agencies Public	0.1040	0.1040	0.1040	0	0.0010	0.97
NYY	NWF GROUP PLC LS-25	1.910	1.900	1.910	260	0.020	1.06
NYZ	NOVACYT EO-0667	0.4425	0.4200	0.4200	500	-0.0020	0.47
NZB	NCC Group plc	1.620	1.610	1.610	86	-0.004	0.25
NZCA	Provexis plc	0.0005	0.0005	0.0005	0	0.0005	∞
NZE	Zeon Corporation	9.500	9.500	9.500	37	0.099	1.05
NZM	NOVOZYMES A/S SPONS.ADR 1	56.00	56.00	56.00	10	0.05	0.08
NZM2	Novozymes A/S	56.56	56.12	56.12	16	-0.78	1.37
NZT	Spark New Zealand Ltd	1.330	1.290	1.290	247.7K	-0.032	2.42
NZTA	Spark New Zealand Ltd	6.350	6.350	6.350	2.3K	0.113	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES