FRA, NXOA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4200	CHANGE: 0.16	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 500
LAST: 0.4200	CHG(%): 26.96	PREV: 0.5750	LOW: 0.4200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7000	0.7000	0.4200	0.4200	500
07 Aug 25	0.5200	0.5750	0.5200	0.5750	0
06 Aug 25	0.4590	0.4720	0.4590	0.4720	0
05 Aug 25	0.3750	0.4000	0.3750	0.3870	0
04 Aug 25	0.3230	0.3310	0.3230	0.3310	0
01 Aug 25	0.3500	0.3500	0.3500	0.3500	0
31 Jul 25	0.3540	0.3540	0.3010	0.3010	0
30 Jul 25	0.3700	0.3700	0.3090	0.3090	0
29 Jul 25	0.3710	0.4000	0.3250	0.3250	0
28 Jul 25	0.3390	0.3390	0.3250	0.3250	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4200