FRA, NPA End of Day and Historical Stock Data []

06 Aug 2025

LAST: 1.275	CHANGE: 0.01	OPEN: 1.275	HIGH: 1.275	ASK: 0.000	VOLUME: 0
LAST: 1.275	CHG(%): 0.39	PREV: 1.270	LOW: 1.275	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	1.275	1.275	1.275	1.275
05 Aug 25	1.270	1.270	1.270	1.270
04 Aug 25	1.271	1.271	1.271	1.271
01 Aug 25	1.274	1.274	1.274	1.274
31 Jul 25	1.266	1.266	1.266	1.266
30 Jul 25	1.262	1.262	1.262	1.262
29 Jul 25	1.267	1.267	1.267	1.267
28 Jul 25	1.267	1.267	1.267	1.267
25 Jul 25	1.265	1.265	1.265	1.265
24 Jul 25	1.272	1.272	1.272	1.272

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.275