FRA, NWL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.208	CHANGE: 0.01	OPEN: 4.208	HIGH: 4.208	ASK: 0.000	VOLUME: 608
LAST: 4.208	CHG(%): 0.21	PREV: 4.217	LOW: 4.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.208	4.208	4.208	4.208	608
07 Aug 25	4.217	4.217	4.217	4.217	0
06 Aug 25	4.380	4.380	4.380	4.380	0
05 Aug 25	4.303	4.303	4.303	4.303	0
04 Aug 25	4.139	4.164	4.139	4.164	0
01 Aug 25	4.990	4.990	4.990	4.990	0
31 Jul 25	5.085	5.085	5.085	5.085	0
30 Jul 25	5.101	5.101	5.101	5.101	0
29 Jul 25	5.297	5.297	5.297	5.297	0
28 Jul 25	5.372	5.372	5.372	5.372	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.208