List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.300	2.300	2.300	850	0.076	3.42
S01	SunCoke Energy Inc	6.350	6.350	6.350	170	0.218	3.56
S05	Scales Corporation Limited	2.380	2.380	2.380	20	-0.078	3.17
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0150	0.0150	0.0150	1.3K	0.0010	7.14
S09	Sutro Biopharma Inc	0.6740	0.6645	0.6645	150	-0.0165	2.42
S0A	SCANFIL OYJ	10.56	10.56	10.56	10	0.06	0.55
S0D	STANMORE RESOURCES LTD.	1.270	1.270	1.270	80	0.035	2.83
S0G	ST.GEORGE MINING LTD	0.0280	0.0200	0.0260	255.5K	0.0060	30.00
S0LR	Invesco Solar Energy UCITS ETF Acc	16.52	16.52	16.52	0	0.19	1.18
S0QA	Scorpio Tankers Inc.	40.10	40.10	40.10	25	-0.56	1.37
S0V	Seaboard Corporation	2,980	2,980	2,980	0	-7	0.23
S19	Sumitomo Metal Mining Co. Ltd	20.60	20.60	20.60	100	-0.05	0.23
S1L	SILICOM LTD IS-01	15.00	15.00	15.00	751	0.99	7.03
S1O	NEW FRONTIER VENT. INC.	0.0110	0.0110	0.0110	0	0.0010	10.00
S1P	S.D. STANDARD ETC DL-03	0.1410	0.1380	0.1380	1.3K	-0.0040	2.82
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.340	1.340	1.340	156	-0.004	0.30
S1VA	PEPKOR LTD.	1.273	1.265	1.265	0	-0.016	1.25
S1Y	Oriole Resources PLC	0.0015	0.0015	0.0015	10K	-0.0005	25.00
S21	S2MEDICAL AB B	0.0011	0.0011	0.0011	1K	0.0001	10.00
S24	Select Medical Holdings Corporation	10.200	9.950	9.950	220	0.018	0.18
S2B	Selvaag Bolig ASA	3.080	3.020	3.080	1	0.023	0.75
S2I	ENERGY S.P.A.	0.7880	0.7760	0.7880	1.3K	0.0270	3.55
S2L	BAUSCH + LOMB CORP.	11.80	11.70	11.70	0	-0.13	1.07
S2N	Shenguan Holdings (Group) Limited	0.0330	0.0330	0.0330	22.3K	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.320	1.320	1.320	1.7K	-0.030	2.22
S2S	Sprott Physical Silver Trust	11.09	11.09	11.09	91	0.09	0.84
S2Z	Sandfire Resources Limited	6.400	6.400	6.400	500	0.199	3.21
S35A	STRIA LITHIUM	0.0770	0.0770	0.0770	1.2K	0.0040	5.48
S3A	Stantec Inc	92.00	92.00	92.00	40	-1.22	1.31
S3K	KANEMATSU CORP.	16.70	16.70	16.70	100	0.20	1.20
S3P	Sapiens International Corporation NV	22.60	22.60	22.60	40	-0.20	0.86
S3X	Sumco Corporation	7.046	6.822	7.046	100	0.287	4.25
S3Y	Spanish Mountain Gold Ltd	0.0720	0.0720	0.0720	700	-0.0160	18.18
S3Z	Ascendas Real Estate Investment Trust	1.805	1.792	1.805	400	0.005	0.28
S49	Supernus Pharmaceuticals Inc	35.40	35.40	35.40	62	-0.81	2.23
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0005	∞
S4M	SES-imagotag Société Anonyme	225.0	225.0	225.0	59	0.6	0.26
S4O0	SOURCE ENERGY SERVICES	8.050	7.950	8.050	6	-0.125	1.53
S4VC	SEGRO Plc	7.300	7.250	7.300	260	-0.044	0.60
S4Y	STOCK YARDS BANCORP	62.50	61.00	62.50	40	0.43	0.70
S590	REGION GROUP STAPLED UTS	1.284	1.284	1.284	1	0.014	1.10
S5B	CARBON TRANSITION NK 01	0.0948	0.0944	0.0944	26K	-0.0006	0.63
S5G	STRAIT MINERALS	0.0125	0.0125	0.0125	0	0.0005	4.17
S5H0	SIEM OFFSHORE NEW DL 1	2.385	2.355	2.355	50	-0.037	1.55
S5L	Standard Lithium Ltd	2.460	2.265	2.460	32.2K	0.163	7.10
S5M	OSAKA Titanium technologies Co.Ltd	9.700	9.700	9.700	40	-0.315	3.15
S5SD	UBS (Irl) ETF Public Limited Company -	36.60	36.37	36.54	0	0.14	0.38
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	35.34	35.12	35.32	0	0.07	0.21
S5U5	Safilo Group S.p.A	1.246	1.244	1.246	100	-0.002	0.16
S5WA	BLUEJAY MINING LS -0001	0.0015	0.0015	0.0015	45K	-0.0005	25.00
S5YA	Sigma Healthcare Limited	1.560	1.560	1.560	500	0.004	0.26
S600	OUTBACK GOLDFIELDS CORP.	0.3090	0.3090	0.3090	0	0.0350	12.77
S6DW	iShares IV Public Limited Company -	8.835	8.791	8.822	0	0.124	1.43
S6IA	Leidos Holdings Inc	151.1	149.5	151.1	116	0.6	0.40
S6L	Shenzhou International Group	6.050	6.050	6.050	100	0.093	1.56
S6M	Seven & i Holdings Co. Ltd	12.00	11.87	12.00	1.9K	0.17	1.45
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.40	11.30	11.40	0	0.02	0.20
S6P	Spielvereinigung Unterhaching Fussb	0.6500	0.6500	0.6500	600	-0.0910	12.28
S6Q1	SILVER SPRUCE RES INC.	0.0010	0.0010	0.0010	10K	0.0000	0.00
S6W	StealthGas Inc	5.700	5.700	5.700	3.9K	-0.067	1.16
S6X0	Invesco Markets plc - Invesco EURO STOXX	51.65	51.65	51.65	0	0.63	1.23
S790	SUNL.TECH.G.ADR/2DL-00005	7.800	7.800	7.800	1.5K	0.371	4.99
S7C	STENOCARE DK-08	0.0928	0.0866	0.0928	5K	0.0038	4.27
S7MB	Securitas AB	13.25	13.25	13.25	86	0.06	0.45
S7V	Sally Beauty Holdings Inc	10.000	10.000	10.000	44	-0.238	2.32
S7XE	Invesco EURO STOXX Optimised Banks UCITS	170.4	170.4	170.4	0	3.8	2.26
S83	LBG MEDIA PLC LS -001	1.050	1.050	1.050	27	-0.006	0.57
S84	SCOPE FLUIDICS SA ZY-10	32.80	30.55	30.55	75	-0.82	2.62
S86	SPS COMMERCE INC. DL-001	91.50	91.50	91.50	7	-0.66	0.71
S8F	SolGold Plc	0.1518	0.1474	0.1518	2.3K	0.0068	4.69
S8G1	SUPER GROUP LTD RC 1	0.7100	0.7100	0.7100	5K	-0.0450	5.96
S8N	Sembcorp Marine Ltd	14.50	14.30	14.30	2	-0.03	0.19
S8QN	TORQ RESOURCES INC.	0.0760	0.0760	0.0760	13K	-0.0030	3.80
S8T	STHREE PLC LS -01	2.410	2.410	2.410	1K	-0.092	3.68
S92	SMA Solar Technology AG	23.06	19.80	22.68	44.2K	2.06	9.97
S93	SMA SOLAR T. UNSP.ADR/01	1.950	1.950	1.950	123	0.131	7.20
S97	SAVARIA CORP.	12.90	12.90	12.90	100	0.56	4.57
S9H	STRAN + CO.INC. DL -0001	1.180	1.175	1.180	0	-0.038	3.12
S9L	Salvatore Ferragamo S.p.A	4.592	4.592	4.592	2	0.012	0.26
S9M	Silicon Motion Technology Corporation	63.00	63.00	63.00	0	-1.70	2.63
S9O	StoneCastle Financial Corp	16.67	16.67	16.67	3	0.26	1.60
S9Q	Spirit AeroSystems Holdings Inc	34.28	33.91	34.28	66	0.88	2.63
S9XC	BEWHERE HOLDINGS INC.	0.5650	0.5650	0.5650	50K	0.0050	0.89
S9Y	Silvercorp Metals Inc	3.998	3.942	3.944	7.8K	0.011	0.28
SA2D	SandRidge Energy Inc	9.100	9.100	9.100	686	0.422	4.86
SA4	Saul Centers Inc	28.00	27.80	27.80	33	0.24	0.87
SA8A	Sonic Automotive Inc	62.00	62.00	62.00	100	-1.47	2.32
SAB	Sonic Healthcare Limited	15.29	15.29	15.29	15	-0.07	0.42
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	36.46	35.82	35.82	0	-0.17	0.48
SADM	Amundi Index Solutions - Amundi MSCI	58.65	57.61	57.78	0	0.54	0.95
SAE1	SHOP APOTH. UNSP.ADR/010	9.400	9.400	9.400	980	-0.881	8.57
SAJA	Companhia de Saneamento Básico do Estado	17.60	17.60	17.60	54	0.42	2.44
SAK	Sinopec Kantons Holdings Limited	0.4720	0.4720	0.4720	1K	-0.0090	1.87
SAL	Sabre Resources Limited	0.0040	0.0040	0.0040	150	0.0000	0.00
SAO	Sasol Limited	4.380	4.280	4.380	1K	0.179	4.26
SAOA	Sasol Limited	4.280	4.140	4.140	100	-0.100	2.36
SAP	SAP SE	254.6	249.4	250.4	4.8K	-0.8	0.31
SAPA	SAP SE	256.0	250.0	252.0	46	-1.6	0.61
SAR	ZOZO Inc	8.400	8.400	8.400	7	0.135	1.63
SAT	SAGA PURE ASA NK 1	0.1000	0.1000	0.1000	2K	-0.0010	0.99
SAV	SAVANNAH RES PLC LS -01	0.0348	0.0342	0.0348	0	-0.0002	0.57
SAX	Ströer SE & Co. KGaA	46.70	46.70	46.70	125	-0.26	0.54
SAXB	STROEER (UNSP.ARD)/4/1	11.00	11.00	11.00	0	0.01	0.08
SAYN	Sanmina Corporation	104.0	101.6	103.7	100	2.6	2.53
SB1	Smartbroker Holding AG	11.00	10.70	10.85	300	0.08	0.74
SB7	Saputo Inc	18.33	18.12	18.33	300	0.11	0.58
SBC	Sabra Health Care REIT Inc	15.85	15.85	15.85	320	-0.41	2.54
SBE	SPOBAG AG	10.000	10.000	10.000	0	-0.066	0.66
SBG1	SEACOAST BKG FLA DL-10	23.40	23.40	23.40	0	0.01	0.04
SBL	Safe Bulkers Inc	3.620	3.520	3.580	100	0.087	2.49
SBOA	Sembcorp Industries Ltd	4.460	4.460	4.460	449	-0.592	11.72
SBS	Stratec SE	26.80	26.80	26.80	0	-1.04	3.74
SBW	Sapporo Holdings Limited	40.60	40.60	40.60	9	-0.57	1.39
SBX	SynBiotic SE	3.000	2.905	3.000	4.6K	0.067	2.28
SC00	Invesco Markets plc - Invesco STOXX	564.4	569.2	564.4	0	6.3	1.13
SC01	Invesco Markets plc - Invesco STOXX	710.5	710.5	710.5	0	1.2	0.17
SC02	Invesco Markets plc - Invesco STOXX	476.3	476.3	476.3	0	5.4	1.14
SC03	Invesco Markets plc - Invesco STOXX	385.6	385.6	385.6	0	3.0	0.79
SC04	Invesco Markets plc - Invesco STOXX	682.8	682.8	682.8	0	-0.5	0.07
SC05	Invesco Markets plc - Invesco STOXX	227.8	227.8	227.8	0	0.4	0.18
SC06	Invesco Markets plc - Invesco STOXX	174.2	174.2	174.2	0	0.4	0.21
SC0C	Invesco Markets plc - Invesco STOXX	136.3	136.3	136.3	0	1.0	0.75
SC0D	Invesco Markets plc - Invesco EURO STOXX	135.8	135.8	135.8	0	0.2	0.17
SC0E	Invesco MSCI Europe UCITS ETF	368.0	368.0	368.0	0	0.6	0.15
SC0H	Invesco Markets plc - Invesco MSCI USA	160.0	159.2	160.0	56	1.8	1.14
SC0I	Invesco MSCI Japan UCITS ETF	79.94	79.94	79.94	0	0.59	0.74
SC0J	Invesco MSCI World UCITS ETF	111.8	110.8	110.8	0	-1.2	1.09
SC0K	Invesco Markets plc - Invesco Russell	96.82	96.82	96.82	0	-0.42	0.43
SC0P	Invesco Markets plc - Invesco Stoxx	441.8	441.8	441.8	0	6.2	1.43
SC0Q	Invesco Markets plc - Invesco STOXX	117.7	117.7	117.7	0	0.1	0.09
SC0R	Invesco Markets plc - Invesco STOXX	275.3	275.3	275.3	0	-0.7	0.27
SC0S	Invesco Markets plc - Invesco STOXX	497.7	497.7	497.7	0	4.9	0.99
SC0T	Invesco Markets plc - Invesco STOXX	362.1	362.1	362.1	0	-9.7	2.62
SC0U	Invesco Markets plc - Invesco STOXX	172.1	172.1	172.1	0	1.3	0.75
SC0V	Source Markets plc - Source STOXX Europe	286.5	286.5	286.5	0	-4.7	1.61
SC0W	Source Markets plc - Source STOXX Europe	507.6	507.6	507.6	0	9.3	1.86
SC0X	Invesco Markets plc - Invesco STOXX	136.0	136.0	136.0	0	0.2	0.13
SC0Y	Invesco Markets plc - Invesco STOXX	227.9	227.9	227.9	0	-2.7	1.16
SC0Z	Source Markets plc - Source STOXX Europe	324.6	324.6	324.6	0	-2.0	0.62
SC1P	Skyharbour Resources Ltd	0.1744	0.1744	0.1744	2K	-0.0016	0.91
SC3	ScanSource Inc	33.80	33.80	33.80	135	0.04	0.11
SC5A	Deoleo S.A	0.1795	0.1795	0.1795	7.1K	-0.0005	0.28
SCA	Svenska Cellulosa Aktiebolaget SCA	11.79	11.59	11.79	50	0.45	3.98
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.54	11.54	11.54	900	0.30	2.69
SCB	Séché Environnement SA	102.6	102.6	102.6	500	-2.6	2.45
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	20.60	20.60	20.60	10	-0.33	1.56
SCD1	Shandong Chenming Paper Holdings Limited	0.1070	0.0950	0.1070	150	-0.0100	8.55
SCE	Schweizer Electronic AG	2.700	2.700	2.700	800	0.020	0.75
SCL	Schlumberger Limited	28.30	28.00	28.00	2.3K	-0.16	0.56
SCNR	Sunac China Holdings Limited	0.1570	0.1570	0.1570	537	-0.0070	4.27
SCP	Scancell Holdings plc	0.0920	0.0920	0.0920	1.5K	-0.0570	38.26
SCQA	The Scotts Miracle-Gro Company	51.05	51.05	51.05	3	-0.28	0.54
SCT	SSE plc	21.00	21.00	21.00	36	-0.35	1.65
SCTA	SSE PLC ADR LS-50 1	21.00	21.00	21.00	400	-0.12	0.55
SCY	Stratasys Ltd	9.116	9.116	9.116	10	-0.127	1.37
SCZ	Sun Communities Inc	108.0	107.0	107.0	30	-1.0	0.95
SD0	SDI Group plc	0.9700	0.9650	0.9700	500	0.0020	0.21
SD4	SPECTRAL MEDICAL	0.5000	0.5000	0.5000	20K	-0.0120	2.34
SD5	Steel Dynamics Inc	103.8	103.8	103.8	7	0.3	0.27
SDA	Sealed Air Corporation	25.20	24.80	24.80	30	-0.50	1.98
SDF	K+S Aktiengesellschaft	13.09	13.00	13.01	530	-0.14	1.05
SDF1	K+S Aktiengesellschaft	6.150	6.150	6.150	61	-0.258	4.03
SDP	Summit Hotel Properties Inc	4.360	4.300	4.300	50	-0.173	3.87
SDRB	SCOR.ADR1/10/EO-78769723	2.740	2.740	2.740	0	-0.021	0.76
SDRC	SCOR SE	29.06	29.02	29.02	160	-0.10	0.33
SDV1	SAAB AB B O.N.	47.23	44.78	45.62	3.4K	-1.53	3.25
SE0C	GOLDEN MATRIX GRP DL-001	1.150	1.070	1.070	38	-0.122	10.23
SE2	SETANTA A-E ZY -10	0.2280	0.2200	0.2200	0	-0.0030	1.35
SE4	Sempra	70.66	70.66	70.66	4	1.05	1.51
SE7	Seiko Epson Corporation	11.00	11.00	11.00	100	0.38	3.59
SE7S	SEIKO EPSON CORP.ADR 1/2	5.300	5.300	5.300	5	0.175	3.41
SE9	SMART EYE AB	5.830	5.830	5.830	150	0.003	0.05
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.283	9.222	9.222	0	-0.076	0.82
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.35	12.31	12.31	0	0.04	0.29
SEAC	UBS (Lux) Fund Solutions - MSCI World	30.51	30.35	30.43	810	0.25	0.84
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.510	9.475	9.475	0	-0.063	0.66
SEBA	Skandinaviska Enskilda Banken AB (publ)	15.56	15.56	15.56	66	0.10	0.61
SEBC	Skandinaviska Enskilda Banken AB (publ)	15.54	15.54	15.54	450	0.33	2.18
SEC0	iShares MSCI Global Semiconductors UCITS	7.162	7.106	7.122	0	0.029	0.41
SEG1	Southern Silver Exploration Corp	0.1525	0.1400	0.1400	14K	-0.0010	0.71
SEH	Shin-Etsu Chemical Co. Ltd	25.48	25.48	25.48	325	0.39	1.57
SEJ1	Safran SA	293.9	291.8	293.0	67	4.0	1.38
SEJU	SAFRAN UNSPONS.ADR 1/4	72.00	72.00	72.00	161	-0.60	0.83
SELD	Lyxor Index Fund- Lyxor STOXX Europe	19.73	19.55	19.72	0	0.37	1.92
SEO	Serco Group plc	2.520	2.520	2.520	150	0.097	4.00
SER1	PETROTAL CORP.	0.4305	0.4305	0.4305	5K	-0.0195	4.33
SES	SES S.A	6.205	6.085	6.165	8.8K	-0.059	0.95
SEW	Semperit Aktiengesellschaft Holding	13.00	13.00	13.00	580	0.03	0.25
SF5	Softcat plc	18.20	18.20	18.20	50	0.45	2.55
SF7	Softronic AB	2.090	2.090	2.090	500	0.040	1.95
SFB1	Asseco Poland S.A	48.98	44.98	44.98	55	-3.86	7.91
SFBG	ASSECO POLAND GDR/1 ZY 1	53.51	53.51	53.51	0	0.52	0.98
SFC	SMCP S.A	5.990	5.990	5.990	0	0.208	3.60
SFE	Synchrony Financial	59.87	58.28	59.48	216	0.69	1.17
SFK	SERGEFERRARI GROUP EO-40	6.700	6.520	6.700	17	0.260	4.04
SFN	Safety Insurance Group Inc	61.00	61.00	61.00	84	-1.12	1.81
SFT	SoftBank Group Corp	81.81	79.38	81.81	10.9K	7.23	9.69
SFTU	SoftBank Group Corp	40.80	40.00	40.80	346	2.77	7.29
SFW	CAPITAL STHWEST CORP.DL 1	19.31	19.31	19.31	200	0.20	1.05
SG3	SIGMATRON INTL DL-01	2.585	2.585	2.585	0	0.000	0.00
SG7	Sage Therapeutics Inc	7.540	7.540	7.540	0	-0.024	0.32
SG9	Strix Group Plc	0.4520	0.4480	0.4480	300	-0.0020	0.44
SGAJ	iShares IV Public Limited Company -	6.618	6.552	6.604	0	0.065	0.99
SGAS	iShares MSCI USA ESG Screened UCITS ETF	11.32	11.26	11.30	0	0.13	1.19
SGC	Mogo Inc.	1.450	1.450	1.450	3.5K	-0.056	3.72
SGE	Société Générale Société anonyme	57.44	56.58	57.44	46	0.90	1.59
SGE1	Société Générale Société anonyme	11.10	11.10	11.10	700	-0.44	3.79
SGHB	SAGA COMMUNICATNS A DL-01	10.50	10.40	10.50	1K	1.05	11.11
SGI	Shanghai Industrial Holdings Limited	1.580	1.580	1.580	1.1K	0.013	0.83
SGJH	Sinopec Shanghai Petrochemical	0.1442	0.1442	0.1442	15K	0.0012	0.84
SGK1	The Sage Group plc	13.78	13.78	13.78	200	0.51	3.86
SGL	SGL Carbon SE	3.495	3.420	3.430	1.4K	-0.032	0.92
SGM	STMicroelectronics N.V	21.62	21.50	21.62	58	0.78	3.75
SGMR	STMicroelectronics N.V	21.00	21.00	21.00	1.1K	0.02	0.10
SGU	Sino-German United AG	0.1500	0.1500	0.1500	7	0.0010	0.67
SH0	Shionogi & Co. Ltd	14.80	14.70	14.80	300	0.16	1.11
SH7	HELIOS TECHS INC. DL-01	41.00	41.00	41.00	30	0.16	0.39
SH9	Shenandoah Telecommunications Company	10.90	10.90	10.90	1K	-0.04	0.34
SHD	Shiseido Company Limited	14.99	14.52	14.99	1.3K	-0.35	2.28
SHDA	SHISEIDO CO. ADR	14.30	14.30	14.30	1	-1.89	11.65
SHF	SNP Schneider-Neureither & Partner SE	72.80	72.80	72.80	50	0.61	0.84
SHG	Sun Hung Kai Properties Limited	10.30	10.30	10.30	200	-0.14	1.31
SHJ	ASAHI GLASS CO	26.80	26.80	26.80	100	-0.05	0.17
SHL	Siemens Healthineers AG	46.46	46.12	46.46	1.1K	0.40	0.86
SHL1	SIEMENS HEALTH ADR/050	22.80	22.80	22.80	434	0.21	0.92
SHM	Shimano Inc	96.85	96.05	96.85	153	-2.67	2.68
SHM1	SHIMANO INC. UNSP.ADR/10	9.200	9.200	9.200	100	-0.098	1.05
SHS	Shenzhen Investment Limited	0.0955	0.0955	0.0955	100	-0.0025	2.55
SHVA	SHOU. HLDGS. LTD. (BL)	0.2040	0.2040	0.2040	180	0.0030	1.49
SHX	Huadian Power International	0.4700	0.4700	0.4700	2.5K	0.0140	3.07
SHZH	Shenzhen Expressway Company Limited	0.7500	0.7500	0.7500	3K	0.0030	0.40
SI3	SEI Investments Company	74.00	74.00	74.00	26	-1.20	1.60
SI7	SIFCO INDS INC. DL 1	4.280	4.280	4.280	44	0.077	1.83
SIA1	Singapore Airlines Limited	4.390	4.318	4.390	235	-0.146	3.22
SID	State Bank of India	79.00	79.00	79.00	55	0.53	0.68
SIE	Siemens Aktiengesellschaft	232.9	227.0	232.7	1.12M	7.7	3.41
SIEB	SIEMENS AG SP. ADR 1/ 1/2	113.0	112.0	113.0	10	0.2	0.19
SII	Wheaton Precious Metals Corp	87.50	85.50	87.50	592	1.05	1.21
SIKB	SIKA AG UNSP.ADR O.N.	20.20	20.20	20.20	200	0.37	1.88
SIM0	SIMONA AG O.N.	57.50	57.00	57.50	310	0.11	0.18
SIS	First Sensor AG	57.00	57.00	57.00	75	0.05	0.08
SIT	SINGAP.TELE. ADR NEW06/10	26.20	26.20	26.20	0	-0.18	0.67
SIT4	Singapore Telecommunications Limited	2.683	2.625	2.625	400	-0.115	4.20
SIU	Stewart Information Services Corp	56.50	56.50	56.50	10	-0.06	0.10
SIX2	Sixt SE	91.90	91.90	91.90	400	0.56	0.61
SIX3	Sixt SE	62.50	62.50	62.50	595	0.32	0.51
SIY	Siemens AG ADR	0.4800	0.4780	0.4800	1.2K	0.0020	0.42
SJ3	The Sherwin-Williams Company	299.4	299.4	299.4	250	-4.6	1.52
SJ4A	TEXAF S.A.	33.80	33.80	33.80	29	-0.51	1.49
SJ7	Sodexo S.A	51.95	51.85	51.85	1	-0.06	0.12
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	10.10	10.10	10.10	400	-0.05	0.49
SJ8	Sanrio Company Ltd	39.00	36.60	38.20	191	2.55	7.16
SJI	SPAREBANK 1 SMN NK 25	16.27	16.27	16.27	125	-0.01	0.06
SJJ	Serviceware SE	18.10	17.40	18.10	10	0.17	0.92
SJL	SM Energy Company	22.40	22.20	22.40	100	-0.14	0.62
SJM	STEVEN MADDEN	21.80	21.80	21.80	150	-0.02	0.07
SJN	Synaptics Incorporated	52.50	52.50	52.50	45	1.88	3.72
SJX	Singapore Technologies Engineering Ltd	5.688	5.688	5.688	540	-0.202	3.43
SJY	SinoMedia Holding Limited	0.2060	0.2060	0.2060	0	0.0050	2.49
SK3	Smurfit Kappa Group PLC	37.84	36.91	37.41	0	-0.46	1.21
SK9A	Expat Slovakia Sax UCITS ETF	0.4461	0.4457	0.4461	0	0.0001	0.02
SKAA	Skechers U.S.A. Inc	53.92	53.92	53.92	40	-0.18	0.33
SKB	Koenig & Bauer AG	13.88	13.88	13.88	1.2K	-0.14	0.99
SKC2	Standard Bank Group Limited	11.00	11.00	11.00	200	-0.02	0.19
SKCS	STD BK GRP SP.ADRS RC-10	10.80	10.80	10.80	250	0.00	0.03
SKD	SVOLDER AB B O.N.	4.788	4.788	4.788	20	-0.014	0.29
SKFA	AB SKF (publ)	21.00	21.00	21.00	100	0.76	3.73
SKFB	AB SKF (publ)	20.89	20.73	20.89	700	0.87	4.35
SKM	SKY Perfect JSAT Holdings Inc	8.200	8.200	8.200	120	-0.012	0.15
SKN	SKANSKA AB (SPONS.ADR)/1	20.60	20.60	20.60	48	0.03	0.16
SKNB	Skanska AB (publ)	20.54	20.54	20.54	1	0.36	1.78
SKS	Shinko Electric Industries Co. Ltd	2.520	2.430	2.500	334.7K	-0.024	0.95
SKT	Storebrand ASA	12.62	12.62	12.62	599	-0.14	1.11
SKVB	Catella AB (publ)	2.615	2.615	2.615	2K	0.059	2.31
SKWA	SSAB AB (publ)	5.136	4.963	5.120	10	-0.037	0.72
SKWC	SSAB AB (publ)	5.016	4.955	5.016	1K	0.214	4.46
SKX	SKYLARK	16.70	16.70	16.70	3	0.33	2.03
SL1	Scholastic Corporation	20.80	20.80	20.80	651	0.23	1.09
SL2	Sleep Number Corp	7.850	7.850	7.850	1K	-0.202	2.51
SL3	Silgan Holdings Inc	39.80	39.80	39.80	11	0.65	1.67
SL4	BRAGG GAMING GRP NEW	3.480	3.480	3.480	1K	-0.048	1.36
SLD	SEEK Limited	13.50	13.50	13.50	12	-0.06	0.44
SLE1	VIA RENEWABLES PFD.SE.A	21.40	19.70	21.40	11	0.08	0.35
SLL	Schoeller-Bleckmann Oilfield Equipment	29.30	28.90	29.10	138	-0.08	0.27
SLMA	iShares IV Public Limited Company -	9.386	9.346	9.385	0	0.062	0.67
SLMB	iShares IV Public Limited Company -	7.858	7.825	7.856	0	0.125	1.62
SLMC	iShares MSCI Europe ESG Screened UCITS	9.149	9.124	9.149	0	0.192	2.14
SLMD	Ishares Iv Public Limited Company -	7.645	7.623	7.644	0	-0.028	0.36
SLMG	Ishares Ii Public Limited Company -	4.740	4.717	4.725	0	-0.028	0.59
SLO	Stella Chemifa Corporation	24.20	24.20	24.20	2	0.39	1.65
SLQX	Expat Slovenia SBI Top UCITS ETF	2.641	2.640	2.641	0	0.026	0.99
SLSA	SOLUTIANCE AG NA O.N.	1.650	1.650	1.650	75	0.011	0.67
SLUS	iShares IV Public Limited Company -	10.46	10.41	10.45	0	0.10	0.98
SLW1	Swiss Life Holding AG	47.60	46.60	47.60	435	-0.48	1.00
SLYG	Shelly Group AD	50.20	48.80	50.20	24	0.53	1.07
SM1	SLM Corporation	27.00	27.00	27.00	62	0.18	0.69
SM2	Semtech Corporation	43.87	43.87	43.87	500	0.23	0.53
SM3	Suncor Energy Inc	33.35	33.35	33.35	93	-0.50	1.46
SMA	SmarTone Telecommunications	0.5100	0.5100	0.5100	1.5K	0.0130	2.62
SMB	Schwälbchen Molkerei Jakob Berz AG	44.00	44.00	44.00	10	-0.71	1.59
SMG	Magnachip Semiconductor Corporation	2.400	2.320	2.320	2.5K	0.000	0.00
SMHN	SÜSS MicroTec SE	31.22	30.00	31.08	1.7K	0.07	0.23
SMKA	SATURN OIL+GAS O.N.	1.598	1.598	1.598	167	0.041	2.63
SMLD	Invesco Morningstar US Energy	44.09	44.09	44.09	0	-1.24	2.74
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	195.6	195.6	195.6	0	1.3	0.68
SMLP	Invesco Morningstar US Energy	117.8	117.8	117.8	0	-2.3	1.91
SMM	Sumitomo Chemical Company Limited	2.300	2.260	2.300	3K	0.027	1.19
SMO	Sumitomo Electric Industries Ltd	22.80	22.80	22.80	2	-0.10	0.44
SMO1	SUMITOMO EL.IND.ADR	22.80	22.80	22.80	50	-0.04	0.17
SMP	SAMPO OYJ (SDR)/1	9.660	9.590	9.640	1	0.074	0.77
SMS2	PT Semen Indonesia (Persero) Tbk	0.1130	0.1130	0.1130	100	0.0000	0.00
SMU	SAMCO Inc	16.30	16.30	16.30	8	0.19	1.19
SMWN	SM Wirtschaftsberatungs AG	6.000	6.000	6.000	61	-0.071	1.17
SMZ1	Sino Biopharmaceutical Limited	0.7798	0.7798	0.7798	3K	0.0088	1.14
SN6	Stolt-Nielsen Limited	26.05	26.05	26.05	50	0.03	0.11
SN9	SIMMONS FIRST NATL DL-01	15.10	15.10	15.10	30	-0.11	0.69
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.730	3.712	3.712	0	-0.044	1.17
SNAW	iShares MSCI World ESG Screened UCITS	9.761	9.714	9.749	0	0.007	0.07
SNB1	SOCKET MOBILE NEW DL-001	0.8050	0.8050	0.8050	519	-0.0330	3.94
SND	Schneider Electric S.E.	220.9	219.9	220.3	606	-1.7	0.75
SNDB	SCHNEIDER ELECTR.ADR/1/5	43.80	43.80	43.80	20	1.39	3.27
SNF	Diversified Healthcare Trust	2.917	2.824	2.886	100	-0.002	0.07
SNG	Singulus Technologies AG	1.710	1.710	1.710	23.2K	-0.047	2.68
SNIA	SCHNEIDER NATL.INC. CL.B	20.20	20.20	20.20	167	-0.60	2.89
SNK	Sankyu Inc	50.50	50.50	50.50	77	-0.09	0.17
SNM	Snam S.p.A	5.138	5.108	5.138	1K	0.086	1.70
SNM0	SNAM S.P.A. ADR 2	10.10	10.10	10.10	141	-0.11	1.03
SNO	Sino Land Company Limited	1.040	1.040	1.040	2.7K	0.009	0.87
SNQB	Sanoma Oyj	10.32	10.32	10.32	18	0.13	1.24
SNS	Sonoco Products Company	39.40	38.60	39.00	3	-0.51	1.30
SNVA	Sin Heng Heavy Machinery Ltd	0.4700	0.4700	0.4700	0	-0.0020	0.42
SNW	Sanofi	82.45	80.13	81.34	995	-0.23	0.28
SNW2	Sanofi	41.00	40.00	40.00	320	-0.04	0.09
SOBA	AT&T Inc	24.22	23.99	24.22	1.2K	0.32	1.35
SOC	Subsea 7 S.A.	16.64	16.64	16.64	7	-0.11	0.63
SOCA	Subsea 7 S.A	16.50	16.30	16.50	2	0.06	0.35
SODJ	iShares IV Public Limited Company -	5.872	5.816	5.862	0	0.087	1.51
SOH1	Soitec SA	37.65	37.65	37.65	400	0.80	2.17
SOK	Sankyo Co. Ltd	16.90	16.90	16.90	145	0.14	0.86
SOL	Solvay SA	28.34	27.92	28.34	200	0.44	1.57
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.680	2.660	2.660	324	-0.002	0.08
SOMB	Stockmann Oyj Abp	2.585	2.585	2.585	148	-0.032	1.22
SON1	Sony Group Corp	23.30	22.94	23.11	3.6K	0.74	3.33
SONA	Sony Group Corporation	22.40	22.40	22.40	139	0.32	1.45
SOT	The Southern Company	82.31	81.64	82.31	290	0.68	0.84
SOUU	SINGAPORE EX.UNSP.ADR/15	20.20	20.20	20.20	0	-0.38	1.86
SP4P	Achieve Life Sciences Inc	2.235	2.185	2.185	246	-0.017	0.77
SP5	ASTROTECH CORP.	4.260	4.260	4.260	65	-0.204	4.57
SP8	The Shyft Group Inc	0.0080	0.0075	0.0075	1.51M	-0.0005	6.25
SP9	SPIN MASTER	12.60	12.60	12.60	30	-0.16	1.23
SPB	Sedlmayr Grund und Immobilien AG	1,460	1,460	1,460	2	-54	3.58
SPD	Superior Industries International Inc	0.2360	0.2360	0.2360	0	0.0000	0.00
SPEA	SAIPEM	2.281	2.281	2.281	5K	0.012	0.53
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	42.69	42.41	42.49	0	0.34	0.80
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.24	29.07	29.08	0	0.05	0.15
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.85	27.49	27.52	110	-0.20	0.73
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	26.14	26.03	26.03	0	-0.17	0.66
SPG	Springer Nature AG & Co KGaA	19.08	19.08	19.08	0	0.24	1.26
SPH1	Sekisui House Ltd	19.10	19.10	19.10	40	0.16	0.82
SPI	Sappi Ltd	1.260	1.260	1.260	2K	0.005	0.40
SPIA	SAPPI LTD ADR/1 RC 1	1.200	1.200	1.200	0	-0.103	7.90
SPP1	SSgA SPDR ETFs Europe I Public Limited	22.09	22.01	22.08	0	0.33	1.52
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.08	23.97	23.97	0	0.09	0.36
SPP7	SSgA SPDR ETFs Europe I Public Limited	21.99	21.98	22.33	0	0.14	0.61
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.467	8.380	8.433	0	-0.008	0.09
SPPE	SSgA SPDR ETFs Europe I Public Limited	15.67	15.57	15.65	0	0.29	1.89
SPPW	SPDR® MSCI World UCITS ETF	37.90	37.74	37.85	200	0.12	0.31
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.03	17.88	17.88	0	-0.34	1.85
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	38.97	38.72	38.92	0	0.29	0.75
SPT6	Sparta AG	15.90	15.80	15.90	2	0.18	1.13
SPU	Snap-on Incorporated	276.3	274.5	276.3	20	-1.9	0.70
SPW0	SPX TECHNOLOGIES DL 10	174.0	174.0	174.0	107	0.4	0.20
SPXB	Suzano S.A.	8.550	8.550	8.550	1K	0.677	8.60
SPY1	SSgA SPDR ETFs Europe I Public Limited	71.28	70.77	70.81	0	0.03	0.04
SPY2	SSgA SPDR ETFs Europe I Public Limited	17.39	17.31	17.21	0	0.09	0.53
SPY4	SSgA SPDR S&P 400 US Mid Cap	83.36	82.73	82.78	0	0.26	0.31
SPY5	SPDR® S&P 500 UCITS ETF	547.7	544.8	546.8	0	-1.6	0.30
SPYA	SSgA SPDR ETFs Europe I Public Limited	78.52	78.32	78.32	0	-0.64	0.81
SPYC	SSgA SPDR ETFs Europe II Public Limited	222.3	221.4	221.8	0	3.3	1.53
SPYD	SSgA SPDR ETFs Europe I Public Limited	65.96	65.43	65.71	0	0.54	0.83
SPYE	SSgA SPDR ETFs Europe II Public Limited	334.3	329.8	333.0	0	-3.3	0.99
SPYF	SSgA SPDR ETFs Europe I Public Limited	88.83	88.49	88.49	0	-0.68	0.77
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.57	13.52	13.55	0	0.01	0.05
SPYH	SSgA SPDR ETFs Europe II Public Limited	194.4	192.8	193.5	0	2.7	1.43
SPYI	SSgA SPDR ETFs Europe I Public Limited	229.9	228.8	229.6	43	2.0	0.87
SPYJ	SSgA SPDR ETFs Europe I Public Limited	29.39	29.14	29.14	0	-0.24	0.81
SPYK	SPDR MSCI Europe Technology UCITS ETF	129.6	128.8	129.4	0	-0.6	0.47
SPYM	SSgA SPDR ETFs Europe I Public Limited	64.80	64.59	64.66	0	-0.41	0.63
SPYN	SSgA SPDR ETFs Europe II Public Limited	201.1	198.7	199.5	0	0.1	0.04
SPYP	SSgA SPDR ETFs Europe II Public Limited	297.6	293.9	297.4	0	3.7	1.25
SPYQ	SSgA SPDR ETFs Europe II Public Limited	384.2	381.9	382.4	0	1.6	0.42
SPYR	SSgA SPDR ETFs Europe II Public Limited	157.8	156.6	157.2	0	1.3	0.85
SPYT	SSgA SPDR ETFs Europe II Public Limited	78.50	77.86	78.00	0	-0.23	0.29
SPYU	SSgA SPDR ETFs Europe II Public Limited	201.8	199.7	201.8	0	0.0	0.01
SPYV	SPDR S&P Emerging Markets Dividend	14.22	14.09	14.17	0	0.17	1.21
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	27.56	27.50	27.52	0	-0.09	0.32
SPYX	SSgA SPDR ETFs Europe I Public Limited	112.9	112.0	112.2	0	-0.5	0.40
SPYY	SSgA SPDR ETFs Europe I Public Limited	228.7	227.5	228.7	879	1.9	0.83
SPYZ	SSgA SPDR ETFs Europe II Public Limited	120.3	119.5	119.6	0	1.3	1.13
SQ3	Square Inc	72.01	63.20	63.20	2.4K	-2.96	4.47
SQ30	BLOCK INC. CDI/1/1	70.50	69.50	70.50	100	6.81	10.69
SQ6B	E. W. Scripps Co Class A	2.380	2.380	2.380	50	-0.282	10.59
SQ7A	BIGLARI HLDGS CL. A	1,160	1,160	1,160	2	-59	4.83
SQ7B	BIGLARI HLDGS CL. B	240.0	240.0	240.0	4	-7.8	3.13
SQE	Strategic Education Inc	65.00	65.00	65.00	50	-0.91	1.38
SQH	Spearmint Resources Inc	0.0200	0.0200	0.0200	0	0.0030	17.65
SQI	Simon Property Group Inc	143.0	141.5	143.0	70	-0.3	0.18
SQQ1	SEMAPA SGPS NAM. O.N.	17.46	17.46	17.46	36	0.20	1.14
SQR	Saia Inc	242.0	242.0	242.0	10	-9.1	3.63
SQU	Vinci S. A.	124.0	121.4	123.6	1.4K	1.6	1.34
SQUA	VINCI SA EO 250 ADR 1/4	29.80	29.80	29.80	20	0.03	0.09
SQZ	Serica Energy PLC	5.700	5.700	5.700	217	0.905	18.87
SR1	SWISS PROPERTIES INV.100	13.20	12.80	12.90	200	0.00	0.01
SR3	STAAR Surgical Company	23.04	22.99	22.99	100	0.07	0.29
SR5	STRATUS PROPERTIES DL-01	12.50	12.50	12.50	100	-0.31	2.43
SR6	Soup Restaurant Group Limited	0.0400	0.0400	0.0400	515	0.0000	0.00
SR9A	Swiss Re AG	40.20	40.20	40.20	20	-0.24	0.59
SRAG	Samara Asset Group	2.020	2.020	2.020	2.4K	0.017	0.85
SRB	Starbucks Corporation	79.62	78.03	78.49	288	0.82	1.06
SRC	YOJEE LTD	0.2500	0.2500	0.2500	7K	0.0130	5.49
SRI	Sun Art Retail Group Limited	0.2300	0.2300	0.2300	7.6K	-0.0030	1.29
SRJ	SpartanNash Company	22.60	22.60	22.60	20	-0.04	0.19
SRM	Seabridge Gold Inc	14.20	14.20	14.20	80	0.12	0.82
SRP	Sharp Corporation	4.555	4.410	4.555	330	0.233	5.39
SRPB	SHARP CORP. ADR/1 O.N.	1.020	1.020	1.020	22	0.006	0.59
SRR0	SIERRA GRANDE MINERALS	0.0275	0.0275	0.0275	962	-0.0005	1.79
SRT	Sartorius Aktiengesellschaft	154.0	146.4	147.4	203	-0.3	0.19
SRT0	SARTORIUS (UNSP.ADS)/1/5	34.40	34.40	34.40	500	-0.31	0.88
SRT3	Sartorius Aktiengesellschaft	179.7	178.0	179.0	835	0.7	0.38
SRT4	SARTORIUS AG UNSP.ADR 1/5	30.80	29.20	30.80	300	1.80	6.22
SRU	Standard Motor Products Inc	31.20	31.20	31.20	10	-0.28	0.89
SS5	STELMINE CANADA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
SS7A	Gold Springs Resource Corp	0.0570	0.0570	0.0570	5.5K	-0.0020	3.39
SS8	Strattec Security Corp	58.50	58.50	58.50	5	2.46	4.39
SSA1	GR. SARANTIS NAM. EO 078	13.50	13.50	13.50	400	0.04	0.30
SSF	Sensient Technologies Corporation	98.50	98.50	98.50	40	0.24	0.25
SSH	Südwestdeutsche Salzwerke AG	64.00	63.00	64.00	25	1.22	1.94
SSM1	Sumitomo Heavy Industries Ltd	19.40	19.40	19.40	160	0.62	3.28
SST	Heeton Holdings Limited	0.1630	0.1630	0.1630	0	0.0020	1.24
SSU	Samsung Electronics Co. Ltd	1,105	1,080	1,080	20	0	0.00
SSUN	Samsung Electronics Co. Ltd	899.0	884.0	884.0	26	8.3	0.95
SSW	SA SA International Holdings Limited	0.0640	0.0640	0.0640	150	0.0000	0.00
ST2	Sturm Ruger & Company Inc	28.00	28.00	28.00	5	-0.35	1.23
ST5	STEICO SE	24.90	23.60	24.90	380	2.31	10.24
ST9	Steppe Cement	0.1640	0.1640	0.1640	2.5K	0.0030	1.86
STAA	Stanley Electric Co. Ltd	16.50	16.50	16.50	50	0.20	1.24
STD	Standard Chartered PLC	15.80	15.80	15.80	0	0.17	1.11
STD0	STANDARD CHART.UNSP.ADR/2	30.40	30.20	30.40	57	0.24	0.78
STG	STINAG Stuttgart Invest AG	15.30	15.30	15.30	200	-0.14	0.89
STM	Stabilus S.A.	24.30	23.70	24.00	140	1.19	5.23
STO3	Sto SE & Co. KGaA	126.8	125.8	125.8	20	2.7	2.17
STP	Stef S. A.	134.6	134.6	134.6	31	-1.9	1.43
STS1	Santos Limited	4.322	4.321	4.322	500	-0.006	0.14
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	143.1	141.0	141.1	0	0.0	0.03
SU2	Sumitomo Osaka Cement Co. Ltd	22.00	22.00	22.00	500	0.40	1.87
SU4	Suncorp Group Limited	11.20	11.20	11.20	1K	-0.25	2.16
SU6	Surmodics Inc	29.60	29.60	29.60	604	-0.03	0.09
SU7	SOUTHSIDE BANCSHS DL125	23.40	23.40	23.40	9	-0.21	0.88
SUD	STUDSVIK AB SK 1	17.60	17.60	17.60	25	0.07	0.38
SUI	Sekisui Chemical Co. Ltd	15.70	15.70	15.70	114	0.32	2.08
SUJ0	SABIEN TECHN.GRP LS-03	0.0540	0.0540	0.0540	0	0.0000	0.00
SUK	Suzuki Motor Corporation	10.60	10.37	10.60	176	0.44	4.33
SUMA	Sumitomo Corporation	23.69	23.21	23.69	80	0.81	3.55
SUMB	SUMITOMO CORP. SP. ADR 1	23.00	23.00	23.00	400	0.30	1.30
SUR	Surteco Group SE	13.50	13.50	13.50	100	0.03	0.23
SUVA	SGS ADR 1/100/SF 1	8.800	8.800	8.800	100	0.249	2.91
SUX	SYNNEX Corporation	122.0	122.0	122.0	83	2.3	1.94
SUY	SAINSBURY -J.- ADR/4 NEW	13.40	13.40	13.40	0	-0.08	0.57
SUY1	J Sainsbury plc	3.380	3.380	3.380	2.1K	-0.014	0.41
SV2	Selective Insurance Group Inc	66.50	66.50	66.50	100	-1.37	2.02
SVC	Service Corporation International	67.96	67.96	67.96	87	0.27	0.40
SVE	Shareholder Value Beteiligungen AG	88.50	88.50	88.50	10	0.54	0.61
SVHG	Svenska Handelsbanken AB (publ)	17.63	17.30	17.30	175	-0.13	0.75
SVHH	Svenska Handelsbanken AB (publ)	10.91	10.84	10.90	1.1K	0.14	1.34
SVHI	SVEN.HAND.A ADR SK 430	5.250	5.250	5.250	1.2K	0.080	1.55
SVK	SANDVIK AB SP.ADR	21.20	21.20	21.20	25	0.40	1.90
SVKB	Sandvik AB (publ)	21.52	21.36	21.52	4	-0.03	0.12
SVM	Sovereign Metals Limited	0.4010	0.3960	0.4010	30.9K	-0.0050	1.23
SW0M	STAKEHOLDER GOLD CORP.	0.3260	0.3260	0.3260	2.2K	0.0030	0.93
SW6	STAG Industrial Inc	30.01	29.74	29.74	129	0.25	0.83
SW9	Swire Properties Limited	2.220	2.220	2.220	358	-0.039	1.73
SWA	Schloss Wachenheim AG	14.50	14.50	14.50	771	-0.08	0.56
SWD	Showa Denko K.K	20.80	20.80	20.80	403	0.12	0.59
SWF	Stanley Black & Decker Inc	59.40	59.00	59.40	190	0.74	1.26
SWG	The Charles Schwab Corporation	81.94	81.94	81.94	60	-0.67	0.81
SWG0	CHARLES SCHWAB DEP.PRF.J	15.90	15.70	15.70	2	-0.02	0.12
SWI	Swire Pacific Limited	7.340	7.320	7.340	21	0.058	0.80
SWI1	Swire Pacific Limited	1.310	1.310	1.310	600	0.004	0.31
SWJA	Swisscom AG	59.50	58.00	58.50	40	0.05	0.09
SWN	Southwest Airlines Co	25.38	25.38	25.38	11	-0.54	2.10
SWO	SILVER WOLF EXPLORATION	0.0770	0.0770	0.0770	35K	0.0020	2.67
SWQ	Silver Mines Limited	0.0711	0.0645	0.0710	130K	0.0070	10.94
SWS	Smith & Wesson Brands Inc	6.870	6.780	6.870	500	0.086	1.27
SXC	Sunny Optical Technology (Group)	8.193	8.193	8.193	1.2K	-0.018	0.22
SXR0	iShares VI Public Limited Company -	8.304	8.266	8.279	0	-0.056	0.67
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	183.8	183.0	183.1	0	-1.0	0.54
SXR2	iShares VII PLC - iShares MSCI Canada	209.4	208.1	208.4	0	1.3	0.64
SXR3	iShares VII Public Limited Company -	191.8	190.8	191.0	0	-1.1	0.57
SXR4	iShares VII Public Limited Company -	564.4	561.4	563.3	0	7.7	1.39
SXR5	iShares VII Public Limited Company -	198.1	196.4	197.7	0	3.0	1.54
SXR6	iShares MSCI Japan SRI UCITS ETF USD	6.854	6.804	6.846	0	0.144	2.15
SXR7	iShares Core MSCI EMU UCITS ETF EUR	202.7	202.0	202.7	1	3.0	1.51
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	585.1	581.7	585.1	24	5.4	0.93
SXRD	iShares VII Public Limited Company -	291.3	290.2	290.2	0	0.7	0.24
SXRF	iShares III Public Limited Company -	4.195	4.171	4.171	0	-0.032	0.76
SXRG	iShares MSCI USA Small Cap ESG Enhanced	467.0	454.6	457.5	0	-5.7	1.23
SXRH	iShares II Public Limited Company -	4.323	4.300	4.300	0	-0.017	0.40
SXRJ	iShares VII Public Limited Company -	327.3	325.8	326.7	0	4.3	1.32
SXRP	iShares VII Public Limited Company -	133.4	133.0	133.0	0	-1.2	0.90
SXRQ	iShares VII PLC - iShares € Govt Bond	152.8	152.2	152.2	0	0.1	0.03
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.349	4.339	4.341	0	-0.006	0.13
SXRS	iShares Diversified Commodity Swap UCITS	6.217	6.160	6.160	0	-0.074	1.19
SXRT	iShares VII PLC - iShares Core EURO	203.5	202.6	203.5	0	-0.9	0.46
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	456.8	455.1	456.1	5	1.2	0.26
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,159	1,152	1,158	1	17	1.48
SXRW	iShares VII PLC - iShares FTSE 100 ETF	208.7	208.0	208.1	0	2.1	1.00
SXRY	iShares FTSE MIB UCITS	199.8	197.8	199.2	0	2.4	1.24
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	248.2	245.9	248.0	0	4.4	1.81
SXV	Xinhua Winshare Publishing and Media Co.	1.340	1.300	1.340	1.6K	0.022	1.67
SXYA	Shenzhen International Holdings Limited	0.8450	0.8450	0.8450	1.7K	0.0060	0.72
SY1	Symrise AG	80.88	79.48	80.52	5.5K	-0.10	0.12
SY1U	SYMRISE AG INH. ADR 1/4	19.70	19.30	19.70	350	0.20	1.02
SY2	SkyWest Inc	95.00	95.00	95.00	49	-0.69	0.72
SY4	Synalloy Corporation	11.20	11.00	11.20	170	0.15	1.32
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.39	52.32	52.32	0	0.38	0.74
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.00	29.23	29.23	0	-0.28	0.94
SYB5	SSgA SPDR ETFs Europe I Public Limited	56.06	55.96	56.34	0	0.59	1.05
SYBA	SSgA SPDR ETFs Europe I Public Limited	54.88	54.64	54.64	0	0.16	0.30
SYBB	SSgA SPDR ETFs Europe I Public Limited	56.54	56.27	56.27	0	-0.66	1.15
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.61	53.41	53.05	0	-0.72	1.34
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	30.01	29.97	29.97	0	-0.10	0.32
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.40	42.20	42.20	0	-0.38	0.90
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.68	48.43	48.43	0	-0.45	0.92
SYBJ	SSgA SPDR ETFs Europe I Public Limited	51.77	51.68	51.69	0	0.32	0.62
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	35.01	34.77	34.77	0	-0.26	0.74
SYBL	SPDR Barclays Capital 15+ Year Gilt	40.07	39.55	39.55	0	-0.72	1.79
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.67	49.50	49.50	0	-0.17	0.35
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.76	22.50	22.50	0	-0.28	1.23
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.51	33.35	33.36	0	-0.23	0.69
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.65	25.44	25.44	0	-0.16	0.64
SYBS	SSgA SPDR ETFs Europe I Public Limited	58.86	58.38	58.38	0	-0.10	0.17
SYBT	SSgA SPDR ETFs Europe I Public Limited	83.19	82.69	82.69	0	0.05	0.07
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.02	80.44	80.44	0	-0.20	0.25
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	23.41	23.13	23.22	0	-0.06	0.24
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.30	41.16	41.16	0	0.20	0.49
SYBY	SPDR Barclays U.S. TIPS UCITS	24.76	24.54	24.54	129	0.05	0.18
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.27	22.17	22.17	0	-0.32	1.42
SYJ	Stitch Fix Inc	3.811	3.766	3.805	850	-0.078	2.01
SYK	Stryker Corporation	325.5	322.2	325.5	290	2.3	0.72
SYM	NortonLifeLock Inc	26.20	24.60	26.20	145	1.76	7.19
SYP	Synopsys Inc	534.0	532.2	534.0	25	-0.1	0.02
SYT	Softing AG	3.000	3.000	3.000	400	-0.071	2.31
SYU1	Synovus Financial Corp	40.00	40.00	40.00	80	-0.18	0.45
SYV	3D Systems Corporation	1.499	1.497	1.497	60	0.071	4.94
SYY	Sysco Corporation	68.76	68.76	68.76	140	-0.21	0.31
SYZ	SYZYGY AG	2.100	2.100	2.100	12K	-0.025	1.18
SZ2	Signet Jewelers Limited	64.34	64.34	64.34	364	0.50	0.78
SZ31	PT Sampoerna Agro Tbk	0.1430	0.1430	0.1430	117	-0.0030	2.05
SZ71	Americas Gold and Silver Corporation	0.9640	0.9430	0.9480	1.3K	-0.0160	1.66
SZD	Santen Pharmaceutical Co. Ltd	8.550	8.550	8.550	16	-0.904	9.56
SZG	Salzgitter AG	23.12	23.12	23.12	772	-0.25	1.09
SZGA	SALZGITTER UNSP.ADR 1/10	2.220	2.220	2.220	50	0.110	5.21
SZL	SOLSTAD OFFSHORE NK 1	4.360	4.340	4.360	336	0.001	0.02
SZR	Southwest Gas Holdings Inc	67.00	66.50	67.00	0	0.18	0.28
SZU	Südzucker AG	10.08	10.04	10.08	200	-0.02	0.20
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.720	4.640	4.720	353	0.104	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES