FRA, NKE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 63.63	CHANGE: 1.19	OPEN: 63.80	HIGH: 64.01	ASK: 0.00	VOLUME: 176
LAST: 63.63	CHG(%): 1.84	PREV: 64.82	LOW: 62.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	63.80	64.01	62.99	63.63	176
07 Aug 25	64.61	65.08	64.61	64.82	0
06 Aug 25	64.56	65.00	64.66	64.73	0
05 Aug 25	65.64	65.64	63.91	63.91	0
04 Aug 25	63.92	65.40	63.97	63.97	0
01 Aug 25	65.43	65.43	63.23	63.27	0
31 Jul 25	67.11	67.39	65.50	65.50	0
30 Jul 25	68.42	68.42	66.46	66.66	0
29 Jul 25	68.35	69.18	68.04	68.36	0
28 Jul 25	65.02	69.17	64.78	68.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.63