FRA, NX5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1295	HIGH: 0.1300	ASK: 0.0000	VOLUME: 9K
LAST: 0.1300	CHG(%): 4.84	PREV: 0.1240	LOW: 0.1295	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1295	0.1300	0.1295	0.1300	9K
07 Aug 25	0.1240	0.1240	0.1220	0.1240	0
06 Aug 25	0.1170	0.1170	0.1150	0.1170	0
05 Aug 25	0.1220	0.1220	0.1220	0.1220	0
04 Aug 25	0.1180	0.1180	0.1180	0.1180	0
01 Aug 25	0.1180	0.1180	0.1180	0.1180	0
31 Jul 25	0.1190	0.1190	0.1190	0.1190	0
30 Jul 25	0.1190	0.1190	0.1190	0.1190	0
29 Jul 25	0.1220	0.1220	0.1220	0.1220	0
28 Jul 25	0.1220	0.1220	0.1220	0.1220	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1300