FRA, NRSA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.10	CHANGE: 0.32	OPEN: 27.00	HIGH: 27.10	ASK: 0.00	VOLUME: 238
LAST: 27.10	CHG(%): 1.19	PREV: 26.78	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.00	27.10	27.00	27.10	238
07 Aug 25	25.87	26.78	25.87	26.78	0
06 Aug 25	26.22	26.22	25.96	25.96	0
05 Aug 25	25.79	26.34	26.16	26.16	0
04 Aug 25	25.46	26.29	25.46	26.29	0
01 Aug 25	25.95	25.95	25.95	25.95	0
31 Jul 25	26.82	26.82	25.91	25.91	0
30 Jul 25	27.56	27.56	26.97	26.97	0
29 Jul 25	28.46	28.46	27.20	27.20	0
28 Jul 25	27.82	28.42	27.82	28.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10