FRA, NNL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.060	CHANGE: 0.45	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 500
LAST: 4.060	CHG(%): 10.02	PREV: 4.512	LOW: 4.060	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.060	4.060	4.060	4.060	500
07 Aug 25	4.476	4.476	4.512	4.512	0
06 Aug 25	4.537	4.537	4.537	4.537	0
05 Aug 25	4.457	4.457	4.457	4.457	0
04 Aug 25	4.433	4.433	4.433	4.433	0
01 Aug 25	4.540	4.540	4.540	4.540	0
31 Jul 25	4.582	4.582	4.582	4.582	0
30 Jul 25	4.446	4.446	4.446	4.446	0
29 Jul 25	4.437	4.437	4.437	4.437	0
28 Jul 25	4.468	4.468	4.468	4.468	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.060