FRA, NVPA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 938
LAST: 0.6100	CHG(%): 0.16	PREV: 0.6110	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6100	0.6100	0.6100	0.6100	938
07 Aug 25	0.6110	0.6110	0.6110	0.6110	0
06 Aug 25	0.6250	0.6250	0.6250	0.6250	0
05 Aug 25	0.6250	0.6250	0.6250	0.6250	0
04 Aug 25	0.5940	0.5940	0.5940	0.5940	0
01 Aug 25	0.6230	0.6230	0.6230	0.6230	0
31 Jul 25	0.6320	0.6320	0.6320	0.6320	0
30 Jul 25	0.6180	0.6180	0.6180	0.6180	0
29 Jul 25	0.5650	0.5650	0.5650	0.5650	0
28 Jul 25	0.5350	0.5350	0.5350	0.5350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100