FRA, N9J End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4950	CHANGE: 0.03	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.0000	VOLUME: 11
LAST: 0.4950	CHG(%): 6.00	PREV: 0.4670	LOW: 0.4950	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4950	0.4950	0.4950	0.4950	11
07 Aug 25	0.4670	0.4670	0.4670	0.4670	0
06 Aug 25	0.4600	0.4600	0.4600	0.4600	0
05 Aug 25	0.4420	0.4420	0.4420	0.4420	0
04 Aug 25	0.4250	0.4250	0.4250	0.4250	0
01 Aug 25	0.4320	0.4320	0.4320	0.4320	0
31 Jul 25	0.4410	0.4410	0.4410	0.4410	0
30 Jul 25	0.4330	0.4330	0.4330	0.4330	0
29 Jul 25	0.4490	0.4490	0.4490	0.4490	0
28 Jul 25	0.4240	0.4240	0.4240	0.4240	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4950