FRA, NT7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 50
LAST: 0.3550	CHG(%): 2.47	PREV: 0.3640	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3550	0.3550	0.3550	0.3550	50
07 Aug 25	0.3640	0.3640	0.3640	0.3640	0
06 Aug 25	0.3680	0.3680	0.3680	0.3680	0
05 Aug 25	0.3650	0.3650	0.3650	0.3650	0
04 Aug 25	0.3680	0.3980	0.3680	0.3980	0
01 Aug 25	0.3720	0.3720	0.3720	0.3720	0
31 Jul 25	0.3660	0.3960	0.3660	0.3960	0
30 Jul 25	0.3760	0.3760	0.3760	0.3760	0
29 Jul 25	0.3580	0.3580	0.3580	0.3580	0
28 Jul 25	0.3510	0.3510	0.3510	0.3510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550