FRA, N3IA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.095	CHANGE: 0.05	OPEN: 4.010	HIGH: 4.125	ASK: 0.000	VOLUME: 22.6K
LAST: 4.095	CHG(%): 1.26	PREV: 4.044	LOW: 4.010	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.010	4.125	4.010	4.095	22.6K
07 Aug 25	3.949	4.044	3.913	4.044	0
06 Aug 25	4.021	4.021	3.930	3.989	0
05 Aug 25	3.988	4.087	3.895	3.895	0
04 Aug 25	4.178	4.268	3.983	3.965	0
01 Aug 25	4.207	4.342	4.040	4.276	0
31 Jul 25	3.917	4.295	3.917	4.285	0
30 Jul 25	4.013	3.993	3.943	3.956	0
29 Jul 25	4.094	4.254	4.031	4.031	0
28 Jul 25	4.202	4.255	4.177	4.190	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.095